PREVIEW / stock_1min / 2001-10-08

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-10-08.parquet
  size:    3.1 MB
  rows:    242,542
  symbols: 1,089

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-08 08:29:00	AAPL	Stock	0.2834	0.2834	0.2834	0.2834	16800.0
2001-10-08 08:34:00	AAPL	Stock	0.2834	0.2834	0.2834	0.2834	16800.0
2001-10-08 09:05:00	AAPL	Stock	0.2821	0.2821	0.2821	0.2821	28000.0
2001-10-08 09:16:00	AAPL	Stock	0.2821	0.2821	0.2821	0.2821	28000.0
2001-10-08 09:18:00	AAPL	Stock	0.2821	0.2821	0.2821	0.2821	78400.0
2001-10-08 09:24:00	AAPL	Stock	0.282	0.282	0.282	0.282	56000.0
2001-10-08 09:25:00	AAPL	Stock	0.2813	0.2813	0.2813	0.2813	5600.0
2001-10-08 09:26:00	AAPL	Stock	0.2804	0.2804	0.2804	0.2804	5600.0
2001-10-08 09:28:00	AAPL	Stock	0.2795	0.2795	0.2786	0.2795	285600.0
2001-10-08 09:29:00	AAPL	Stock	0.2788	0.2788	0.2788	0.2788	375200.0
2001-10-08 09:30:00	AAPL	Stock	0.278	0.2791	0.278	0.278	3264800.0
2001-10-08 09:31:00	AAPL	Stock	0.278	0.2791	0.278	0.2789	1478400.0
2001-10-08 09:32:00	AAPL	Stock	0.2789	0.2805	0.278	0.2786	3617600.0
2001-10-08 09:33:00	AAPL	Stock	0.2804	0.2804	0.2789	0.2789	352800.0
2001-10-08 09:34:00	AAPL	Stock	0.2795	0.2795	0.278	0.278	772800.0
2001-10-08 09:35:00	AAPL	Stock	0.2777	0.2793	0.2768	0.2793	1629600.0
2001-10-08 09:36:00	AAPL	Stock	0.2793	0.2821	0.2788	0.2821	1405600.0
2001-10-08 09:37:00	AAPL	Stock	0.2823	0.2836	0.2823	0.2836	957600.0
2001-10-08 09:38:00	AAPL	Stock	0.2836	0.2836	0.2825	0.2829	571200.0
2001-10-08 09:39:00	AAPL	Stock	0.2832	0.2832	0.2825	0.2825	565600.0
2001-10-08 09:40:00	AAPL	Stock	0.2832	0.2832	0.2825	0.2825	1226400.0
2001-10-08 09:41:00	AAPL	Stock	0.2825	0.2829	0.2807	0.2813	1192800.0
2001-10-08 09:42:00	AAPL	Stock	0.2809	0.2813	0.2804	0.2811	571200.0
2001-10-08 09:43:00	AAPL	Stock	0.2807	0.2827	0.2805	0.2827	778400.0
2001-10-08 09:44:00	AAPL	Stock	0.2827	0.2839	0.2827	0.283	722400.0
2001-10-08 09:45:00	AAPL	Stock	0.283	0.2839	0.2829	0.2834	1204000.0
2001-10-08 09:46:00	AAPL	Stock	0.2834	0.2834	0.2821	0.2832	1825600.0
2001-10-08 09:47:00	AAPL	Stock	0.2832	0.2832	0.2821	0.2827	1764000.0
2001-10-08 09:48:00	AAPL	Stock	0.2829	0.2829	0.2825	0.2825	873600.0
2001-10-08 09:49:00	AAPL	Stock	0.2823	0.2823	0.2805	0.2805	789600.0
2001-10-08 09:50:00	AAPL	Stock	0.2804	0.2814	0.2804	0.2814	739200.0
2001-10-08 09:51:00	AAPL	Stock	0.2816	0.2863	0.2816	0.2861	2184000.0
2001-10-08 09:52:00	AAPL	Stock	0.2861	0.287	0.2852	0.2852	1170400.0
2001-10-08 09:53:00	AAPL	Stock	0.285	0.2861	0.2841	0.2848	1400000.0
2001-10-08 09:54:00	AAPL	Stock	0.2852	0.2859	0.285	0.2857	627200.0
2001-10-08 09:55:00	AAPL	Stock	0.2852	0.2857	0.2846	0.2848	1366400.0
2001-10-08 09:56:00	AAPL	Stock	0.285	0.2858	0.285	0.2857	728000.0
2001-10-08 09:57:00	AAPL	Stock	0.2857	0.2866	0.2857	0.2866	1125600.0
2001-10-08 09:58:00	AAPL	Stock	0.2864	0.2866	0.2857	0.2859	509600.0
2001-10-08 09:59:00	AAPL	Stock	0.2861	0.2864	0.2859	0.2859	425600.0
2001-10-08 10:00:00	AAPL	Stock	0.2857	0.2864	0.2857	0.2857	481600.0
2001-10-08 10:01:00	AAPL	Stock	0.2855	0.2857	0.285	0.285	996800.0
2001-10-08 10:02:00	AAPL	Stock	0.2855	0.2855	0.2846	0.2848	1321600.0
2001-10-08 10:03:00	AAPL	Stock	0.2848	0.2848	0.2832	0.2841	492800.0
2001-10-08 10:04:00	AAPL	Stock	0.2836	0.285	0.2836	0.285	257600.0
2001-10-08 10:05:00	AAPL	Stock	0.285	0.2852	0.2838	0.2838	459200.0
2001-10-08 10:06:00	AAPL	Stock	0.2838	0.2843	0.2837	0.2843	828800.0
2001-10-08 10:07:00	AAPL	Stock	0.2841	0.2846	0.2841	0.2846	33600.0
2001-10-08 10:08:00	AAPL	Stock	0.2843	0.2845	0.2837	0.2837	1008000.0
2001-10-08 10:09:00	AAPL	Stock	0.2838	0.2838	0.2821	0.2823	1103200.0

> showing 50 of 242,542 rows — these rows as CSV

> unlock the full archive -- $79 one-time