PREVIEW / stock_1min / 2001-10-09

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-10-09.parquet
  size:    3.2 MB
  rows:    251,672
  symbols: 1,100

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-09 08:02:00	AAPL	Stock	0.2892	0.2892	0.2892	0.2892	162400.0
2001-10-09 08:39:00	AAPL	Stock	0.2893	0.2893	0.2893	0.2893	11200.0
2001-10-09 09:24:00	AAPL	Stock	0.2909	0.2909	0.2902	0.2902	11200.0
2001-10-09 09:27:00	AAPL	Stock	0.2886	0.2886	0.2875	0.2884	84000.0
2001-10-09 09:28:00	AAPL	Stock	0.2866	0.2866	0.2866	0.2866	67200.0
2001-10-09 09:30:00	AAPL	Stock	0.2866	0.2868	0.2855	0.2855	1898400.0
2001-10-09 09:31:00	AAPL	Stock	0.2864	0.2868	0.2854	0.2854	868000.0
2001-10-09 09:32:00	AAPL	Stock	0.2854	0.2857	0.2845	0.2852	520800.0
2001-10-09 09:33:00	AAPL	Stock	0.2859	0.2884	0.2852	0.2884	621600.0
2001-10-09 09:34:00	AAPL	Stock	0.2884	0.2891	0.2866	0.2889	257600.0
2001-10-09 09:35:00	AAPL	Stock	0.2889	0.2891	0.2888	0.2888	425600.0
2001-10-09 09:36:00	AAPL	Stock	0.2888	0.2891	0.2888	0.2891	896000.0
2001-10-09 09:37:00	AAPL	Stock	0.2889	0.2893	0.2882	0.2883	1349600.0
2001-10-09 09:38:00	AAPL	Stock	0.2882	0.2883	0.2859	0.2859	672000.0
2001-10-09 09:39:00	AAPL	Stock	0.2859	0.2859	0.2841	0.2846	761600.0
2001-10-09 09:40:00	AAPL	Stock	0.2843	0.2852	0.2839	0.2852	644000.0
2001-10-09 09:41:00	AAPL	Stock	0.2854	0.2861	0.2852	0.2852	352800.0
2001-10-09 09:42:00	AAPL	Stock	0.2848	0.2852	0.2843	0.2848	912800.0
2001-10-09 09:43:00	AAPL	Stock	0.285	0.285	0.2845	0.2848	576800.0
2001-10-09 09:44:00	AAPL	Stock	0.2845	0.285	0.2845	0.285	89600.0
2001-10-09 09:45:00	AAPL	Stock	0.285	0.285	0.2841	0.2845	728000.0
2001-10-09 09:46:00	AAPL	Stock	0.2845	0.2848	0.2839	0.2845	896000.0
2001-10-09 09:47:00	AAPL	Stock	0.285	0.285	0.2841	0.2841	492800.0
2001-10-09 09:48:00	AAPL	Stock	0.2841	0.2848	0.2841	0.2846	201600.0
2001-10-09 09:49:00	AAPL	Stock	0.2848	0.2848	0.2843	0.2845	173600.0
2001-10-09 09:50:00	AAPL	Stock	0.2848	0.2848	0.2843	0.2843	89600.0
2001-10-09 09:51:00	AAPL	Stock	0.2845	0.285	0.2843	0.285	341600.0
2001-10-09 09:52:00	AAPL	Stock	0.2848	0.285	0.2845	0.2846	532000.0
2001-10-09 09:53:00	AAPL	Stock	0.2845	0.2846	0.2841	0.2841	907200.0
2001-10-09 09:54:00	AAPL	Stock	0.2841	0.2843	0.2841	0.2843	532000.0
2001-10-09 09:55:00	AAPL	Stock	0.2841	0.2841	0.2832	0.2841	817600.0
2001-10-09 09:57:00	AAPL	Stock	0.2841	0.2843	0.2841	0.2841	280000.0
2001-10-09 09:58:00	AAPL	Stock	0.2841	0.2841	0.2834	0.2834	649600.0
2001-10-09 09:59:00	AAPL	Stock	0.2839	0.2852	0.2832	0.2846	700000.0
2001-10-09 10:00:00	AAPL	Stock	0.2846	0.285	0.283	0.283	1226400.0
2001-10-09 10:01:00	AAPL	Stock	0.2832	0.2832	0.2821	0.2832	856800.0
2001-10-09 10:02:00	AAPL	Stock	0.2836	0.2839	0.2825	0.2825	313600.0
2001-10-09 10:03:00	AAPL	Stock	0.2825	0.2839	0.2823	0.2839	358400.0
2001-10-09 10:04:00	AAPL	Stock	0.2839	0.2852	0.2834	0.2852	604800.0
2001-10-09 10:05:00	AAPL	Stock	0.2854	0.2855	0.2854	0.2855	179200.0
2001-10-09 10:06:00	AAPL	Stock	0.2857	0.2857	0.2845	0.2845	268800.0
2001-10-09 10:07:00	AAPL	Stock	0.2846	0.2848	0.2832	0.2832	576800.0
2001-10-09 10:08:00	AAPL	Stock	0.2839	0.2841	0.2831	0.2841	50400.0
2001-10-09 10:09:00	AAPL	Stock	0.2836	0.2852	0.2836	0.285	369600.0
2001-10-09 10:10:00	AAPL	Stock	0.2854	0.2857	0.285	0.2854	341600.0
2001-10-09 10:11:00	AAPL	Stock	0.285	0.2852	0.285	0.2852	224000.0
2001-10-09 10:12:00	AAPL	Stock	0.2852	0.2859	0.2848	0.2856	487200.0
2001-10-09 10:13:00	AAPL	Stock	0.2848	0.285	0.2838	0.2838	285600.0
2001-10-09 10:14:00	AAPL	Stock	0.2839	0.2845	0.2834	0.2845	240800.0
2001-10-09 10:15:00	AAPL	Stock	0.284	0.2848	0.2839	0.2839	33600.0

> showing 50 of 251,672 rows — these rows as CSV

> unlock the full archive -- $79 one-time