PREVIEW / stock_1min / 2001-10-10

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-10-10.parquet
  size:    3.5 MB
  rows:    280,012
  symbols: 1,106

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-10 09:03:00	AAPL	Stock	0.2859	0.2859	0.2859	0.2859	22400.0
2001-10-10 09:07:00	AAPL	Stock	0.2859	0.2859	0.2859	0.2859	112000.0
2001-10-10 09:28:00	AAPL	Stock	0.2875	0.2875	0.2875	0.2875	39200.0
2001-10-10 09:29:00	AAPL	Stock	0.2873	0.2873	0.2873	0.2873	11200.0
2001-10-10 09:30:00	AAPL	Stock	0.2875	0.2875	0.2857	0.2857	1131200.0
2001-10-10 09:31:00	AAPL	Stock	0.2873	0.2875	0.2848	0.2857	537600.0
2001-10-10 09:32:00	AAPL	Stock	0.287	0.2877	0.285	0.2877	879200.0
2001-10-10 09:33:00	AAPL	Stock	0.288	0.2888	0.2859	0.2861	632800.0
2001-10-10 09:34:00	AAPL	Stock	0.2864	0.2864	0.2859	0.2863	72800.0
2001-10-10 09:35:00	AAPL	Stock	0.2863	0.2863	0.2852	0.2857	336000.0
2001-10-10 09:36:00	AAPL	Stock	0.2857	0.2863	0.2852	0.2852	700000.0
2001-10-10 09:37:00	AAPL	Stock	0.2852	0.2866	0.285	0.2857	700000.0
2001-10-10 09:38:00	AAPL	Stock	0.2857	0.2857	0.285	0.2857	425600.0
2001-10-10 09:39:00	AAPL	Stock	0.2863	0.2882	0.2858	0.2882	347200.0
2001-10-10 09:40:00	AAPL	Stock	0.2877	0.2877	0.287	0.287	408800.0
2001-10-10 09:41:00	AAPL	Stock	0.287	0.2875	0.2868	0.2875	257600.0
2001-10-10 09:42:00	AAPL	Stock	0.2871	0.2875	0.2871	0.2873	537600.0
2001-10-10 09:43:00	AAPL	Stock	0.2866	0.2868	0.2866	0.2866	218400.0
2001-10-10 09:44:00	AAPL	Stock	0.2866	0.2875	0.2859	0.2868	588000.0
2001-10-10 09:45:00	AAPL	Stock	0.2868	0.2873	0.2866	0.2873	240800.0
2001-10-10 09:46:00	AAPL	Stock	0.2873	0.2875	0.2871	0.2871	599200.0
2001-10-10 09:47:00	AAPL	Stock	0.287	0.2875	0.2868	0.2875	319200.0
2001-10-10 09:48:00	AAPL	Stock	0.2875	0.2875	0.287	0.2875	694400.0
2001-10-10 09:49:00	AAPL	Stock	0.2875	0.2875	0.2868	0.2869	565600.0
2001-10-10 09:50:00	AAPL	Stock	0.2871	0.2877	0.2868	0.2875	610400.0
2001-10-10 09:51:00	AAPL	Stock	0.2877	0.2902	0.2877	0.2889	817600.0
2001-10-10 09:52:00	AAPL	Stock	0.2891	0.2893	0.2888	0.2893	257600.0
2001-10-10 09:53:00	AAPL	Stock	0.2891	0.2893	0.2891	0.2893	246400.0
2001-10-10 09:54:00	AAPL	Stock	0.2891	0.2893	0.2891	0.2891	694400.0
2001-10-10 09:55:00	AAPL	Stock	0.2891	0.2893	0.2891	0.2893	397600.0
2001-10-10 09:56:00	AAPL	Stock	0.2891	0.2898	0.2891	0.2896	1058400.0
2001-10-10 09:57:00	AAPL	Stock	0.2896	0.2896	0.2881	0.2891	184800.0
2001-10-10 09:58:00	AAPL	Stock	0.2891	0.2893	0.2877	0.2891	840000.0
2001-10-10 09:59:00	AAPL	Stock	0.2895	0.2898	0.2884	0.2898	795200.0
2001-10-10 10:00:00	AAPL	Stock	0.2898	0.2905	0.2891	0.2902	2032800.0
2001-10-10 10:01:00	AAPL	Stock	0.2902	0.2914	0.2902	0.2914	1663200.0
2001-10-10 10:02:00	AAPL	Stock	0.2911	0.2914	0.2902	0.2913	476000.0
2001-10-10 10:03:00	AAPL	Stock	0.2913	0.2918	0.2904	0.2916	845600.0
2001-10-10 10:04:00	AAPL	Stock	0.2913	0.2917	0.2907	0.2917	515200.0
2001-10-10 10:05:00	AAPL	Stock	0.2905	0.2914	0.2904	0.2913	722400.0
2001-10-10 10:06:00	AAPL	Stock	0.2913	0.2916	0.2911	0.2916	414400.0
2001-10-10 10:07:00	AAPL	Stock	0.2911	0.2918	0.2911	0.2911	1724800.0
2001-10-10 10:08:00	AAPL	Stock	0.2911	0.2916	0.2911	0.2916	487200.0
2001-10-10 10:09:00	AAPL	Stock	0.2911	0.292	0.2909	0.292	912800.0
2001-10-10 10:10:00	AAPL	Stock	0.292	0.292	0.2909	0.2909	403200.0
2001-10-10 10:11:00	AAPL	Stock	0.2909	0.292	0.2909	0.2911	1064000.0
2001-10-10 10:12:00	AAPL	Stock	0.2911	0.2911	0.2911	0.2911	588000.0
2001-10-10 10:13:00	AAPL	Stock	0.2911	0.2914	0.2911	0.2913	162400.0
2001-10-10 10:14:00	AAPL	Stock	0.2911	0.2914	0.2907	0.2913	576800.0
2001-10-10 10:15:00	AAPL	Stock	0.2913	0.2914	0.2911	0.2913	795200.0

> showing 50 of 280,012 rows — these rows as CSV

> unlock the full archive -- $79 one-time