PREVIEW / stock_1min / 2001-10-11

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-10-11.parquet
  size:    3.7 MB
  rows:    295,770
  symbols: 1,098

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-11 08:02:00	AAPL	Stock	0.3004	0.3004	0.3004	0.3004	112000.0
2001-10-11 08:38:00	AAPL	Stock	0.3036	0.3036	0.3036	0.3036	56000.0
2001-10-11 08:40:00	AAPL	Stock	0.3054	0.3054	0.3054	0.3054	28000.0
2001-10-11 08:44:00	AAPL	Stock	0.3038	0.3038	0.3038	0.3038	56000.0
2001-10-11 08:58:00	AAPL	Stock	0.3038	0.3038	0.3038	0.3038	5600.0
2001-10-11 09:01:00	AAPL	Stock	0.3038	0.3038	0.3038	0.3038	268800.0
2001-10-11 09:11:00	AAPL	Stock	0.3036	0.3038	0.3036	0.3038	67200.0
2001-10-11 09:20:00	AAPL	Stock	0.3038	0.3038	0.3038	0.3038	16800.0
2001-10-11 09:22:00	AAPL	Stock	0.3036	0.3036	0.3036	0.3036	5600.0
2001-10-11 09:25:00	AAPL	Stock	0.3029	0.3029	0.3027	0.3027	16800.0
2001-10-11 09:26:00	AAPL	Stock	0.3027	0.3029	0.3027	0.3029	89600.0
2001-10-11 09:27:00	AAPL	Stock	0.3029	0.3029	0.3029	0.3029	78400.0
2001-10-11 09:29:00	AAPL	Stock	0.3027	0.3027	0.3018	0.302	336000.0
2001-10-11 09:30:00	AAPL	Stock	0.3021	0.3021	0.3013	0.3021	1993600.0
2001-10-11 09:31:00	AAPL	Stock	0.3016	0.303	0.3013	0.3016	1047200.0
2001-10-11 09:32:00	AAPL	Stock	0.3014	0.303	0.3014	0.3023	1680000.0
2001-10-11 09:33:00	AAPL	Stock	0.3021	0.3036	0.3021	0.3036	2564800.0
2001-10-11 09:34:00	AAPL	Stock	0.3036	0.3036	0.3021	0.3025	2413600.0
2001-10-11 09:35:00	AAPL	Stock	0.3027	0.3045	0.3027	0.3041	1237600.0
2001-10-11 09:36:00	AAPL	Stock	0.3043	0.3048	0.3041	0.3045	588000.0
2001-10-11 09:37:00	AAPL	Stock	0.3048	0.3057	0.3048	0.3048	638400.0
2001-10-11 09:38:00	AAPL	Stock	0.3048	0.3059	0.3045	0.3054	1836800.0
2001-10-11 09:39:00	AAPL	Stock	0.3048	0.3054	0.3045	0.3052	2172800.0
2001-10-11 09:40:00	AAPL	Stock	0.3054	0.3054	0.3046	0.3054	952000.0
2001-10-11 09:41:00	AAPL	Stock	0.3057	0.3064	0.3052	0.3064	6305600.0
2001-10-11 09:42:00	AAPL	Stock	0.3058	0.3086	0.3054	0.3082	3399200.0
2001-10-11 09:43:00	AAPL	Stock	0.307	0.3093	0.307	0.3082	4194400.0
2001-10-11 09:44:00	AAPL	Stock	0.3082	0.3088	0.3077	0.308	1456000.0
2001-10-11 09:45:00	AAPL	Stock	0.3079	0.31	0.3079	0.3098	2794400.0
2001-10-11 09:46:00	AAPL	Stock	0.3102	0.3107	0.3089	0.3105	3875200.0
2001-10-11 09:47:00	AAPL	Stock	0.3107	0.3107	0.3104	0.3104	2122400.0
2001-10-11 09:48:00	AAPL	Stock	0.3104	0.3107	0.3095	0.3098	2654400.0
2001-10-11 09:49:00	AAPL	Stock	0.3098	0.3098	0.3089	0.3091	4614400.0
2001-10-11 09:50:00	AAPL	Stock	0.3089	0.3098	0.3082	0.3091	2783200.0
2001-10-11 09:51:00	AAPL	Stock	0.3089	0.3095	0.3088	0.3095	257600.0
2001-10-11 09:52:00	AAPL	Stock	0.3088	0.3089	0.3082	0.3088	879200.0
2001-10-11 09:53:00	AAPL	Stock	0.3082	0.3089	0.3082	0.3082	963200.0
2001-10-11 09:54:00	AAPL	Stock	0.3082	0.3086	0.307	0.307	1360800.0
2001-10-11 09:55:00	AAPL	Stock	0.3072	0.3081	0.3063	0.3063	599200.0
2001-10-11 09:56:00	AAPL	Stock	0.3069	0.3069	0.3057	0.3059	1596000.0
2001-10-11 09:57:00	AAPL	Stock	0.3052	0.3073	0.3052	0.3068	1500800.0
2001-10-11 09:58:00	AAPL	Stock	0.3068	0.3068	0.3057	0.3059	1209600.0
2001-10-11 09:59:00	AAPL	Stock	0.3066	0.3073	0.3061	0.3061	1372000.0
2001-10-11 10:00:00	AAPL	Stock	0.3068	0.308	0.3066	0.308	672000.0
2001-10-11 10:01:00	AAPL	Stock	0.308	0.308	0.3066	0.3066	476000.0
2001-10-11 10:02:00	AAPL	Stock	0.3065	0.3071	0.3063	0.3063	280000.0
2001-10-11 10:03:00	AAPL	Stock	0.3064	0.3064	0.3063	0.3063	1181600.0
2001-10-11 10:04:00	AAPL	Stock	0.3063	0.3079	0.3063	0.3078	2256800.0
2001-10-11 10:05:00	AAPL	Stock	0.3086	0.3086	0.3075	0.308	1282400.0
2001-10-11 10:06:00	AAPL	Stock	0.308	0.308	0.3068	0.307	425600.0

> showing 50 of 295,770 rows — these rows as CSV

> unlock the full archive -- $79 one-time