PREVIEW / stock_1min / 2001-10-12

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-10-12.parquet
  size:    3.5 MB
  rows:    272,039
  symbols: 1,099

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-12 08:02:00	AAPL	Stock	0.3167	0.3167	0.3167	0.3167	56000.0
2001-10-12 08:31:00	AAPL	Stock	0.3146	0.3146	0.3146	0.3146	11200.0
2001-10-12 08:39:00	AAPL	Stock	0.3143	0.3143	0.3143	0.3143	5600.0
2001-10-12 08:46:00	AAPL	Stock	0.3152	0.3152	0.3152	0.3152	11200.0
2001-10-12 08:47:00	AAPL	Stock	0.3152	0.3152	0.3152	0.3152	5600.0
2001-10-12 08:56:00	AAPL	Stock	0.3143	0.3143	0.3143	0.3143	56000.0
2001-10-12 08:57:00	AAPL	Stock	0.3146	0.3146	0.3146	0.3146	28000.0
2001-10-12 09:01:00	AAPL	Stock	0.3141	0.3141	0.3141	0.3141	39200.0
2001-10-12 09:06:00	AAPL	Stock	0.3125	0.3125	0.3125	0.3125	56000.0
2001-10-12 09:09:00	AAPL	Stock	0.3125	0.3125	0.3125	0.3125	5600.0
2001-10-12 09:18:00	AAPL	Stock	0.3175	0.3175	0.3175	0.3175	5600.0
2001-10-12 09:21:00	AAPL	Stock	0.3134	0.3134	0.3116	0.3125	16800.0
2001-10-12 09:22:00	AAPL	Stock	0.3105	0.3105	0.3096	0.3096	420000.0
2001-10-12 09:23:00	AAPL	Stock	0.3096	0.3096	0.3096	0.3096	28000.0
2001-10-12 09:24:00	AAPL	Stock	0.3096	0.3096	0.3096	0.3096	173600.0
2001-10-12 09:25:00	AAPL	Stock	0.3095	0.3096	0.3095	0.3096	39200.0
2001-10-12 09:26:00	AAPL	Stock	0.3091	0.3091	0.3089	0.3089	117600.0
2001-10-12 09:27:00	AAPL	Stock	0.3089	0.3089	0.3089	0.3089	5600.0
2001-10-12 09:28:00	AAPL	Stock	0.3105	0.3105	0.3089	0.3089	156800.0
2001-10-12 09:29:00	AAPL	Stock	0.3089	0.3091	0.3089	0.3089	95200.0
2001-10-12 09:30:00	AAPL	Stock	0.3091	0.3114	0.3088	0.3091	2178400.0
2001-10-12 09:31:00	AAPL	Stock	0.3089	0.3104	0.3088	0.3104	1243200.0
2001-10-12 09:32:00	AAPL	Stock	0.3089	0.3111	0.3089	0.3098	280000.0
2001-10-12 09:33:00	AAPL	Stock	0.3105	0.3105	0.3089	0.3089	728000.0
2001-10-12 09:34:00	AAPL	Stock	0.3086	0.3086	0.308	0.308	509600.0
2001-10-12 09:35:00	AAPL	Stock	0.308	0.3082	0.3073	0.3073	453600.0
2001-10-12 09:36:00	AAPL	Stock	0.3079	0.3089	0.3073	0.3089	341600.0
2001-10-12 09:37:00	AAPL	Stock	0.3075	0.3107	0.3075	0.3093	649600.0
2001-10-12 09:38:00	AAPL	Stock	0.3096	0.3104	0.308	0.308	358400.0
2001-10-12 09:39:00	AAPL	Stock	0.3082	0.3089	0.3082	0.3088	392000.0
2001-10-12 09:40:00	AAPL	Stock	0.3088	0.3093	0.3088	0.3093	397600.0
2001-10-12 09:41:00	AAPL	Stock	0.3093	0.3105	0.3089	0.3104	716800.0
2001-10-12 09:42:00	AAPL	Stock	0.3104	0.3114	0.3093	0.3114	761600.0
2001-10-12 09:43:00	AAPL	Stock	0.3114	0.3114	0.3093	0.3107	627200.0
2001-10-12 09:44:00	AAPL	Stock	0.3109	0.3125	0.3107	0.3123	873600.0
2001-10-12 09:45:00	AAPL	Stock	0.3125	0.3127	0.3123	0.3127	414400.0
2001-10-12 09:46:00	AAPL	Stock	0.3127	0.3134	0.3127	0.313	425600.0
2001-10-12 09:47:00	AAPL	Stock	0.313	0.313	0.3123	0.313	487200.0
2001-10-12 09:48:00	AAPL	Stock	0.3132	0.3159	0.3127	0.3159	862400.0
2001-10-12 09:49:00	AAPL	Stock	0.3159	0.317	0.3135	0.317	968800.0
2001-10-12 09:50:00	AAPL	Stock	0.3168	0.317	0.3161	0.3168	459200.0
2001-10-12 09:51:00	AAPL	Stock	0.3161	0.317	0.3145	0.3148	588000.0
2001-10-12 09:52:00	AAPL	Stock	0.3143	0.3164	0.312	0.312	901600.0
2001-10-12 09:53:00	AAPL	Stock	0.3125	0.3141	0.312	0.312	1898400.0
2001-10-12 09:54:00	AAPL	Stock	0.312	0.313	0.312	0.3125	1136800.0
2001-10-12 09:55:00	AAPL	Stock	0.3125	0.313	0.3125	0.313	1338400.0
2001-10-12 09:56:00	AAPL	Stock	0.3132	0.3141	0.3129	0.3136	487200.0
2001-10-12 09:57:00	AAPL	Stock	0.3143	0.3143	0.3139	0.3143	621600.0
2001-10-12 09:58:00	AAPL	Stock	0.3145	0.3155	0.3139	0.3141	722400.0
2001-10-12 09:59:00	AAPL	Stock	0.3141	0.3154	0.3139	0.3139	263200.0

> showing 50 of 272,039 rows — these rows as CSV

> unlock the full archive -- $79 one-time