PREVIEW / stock_1min / 2001-10-15

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-10-15.parquet
  size:    3.3 MB
  rows:    259,405
  symbols: 1,103

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-15 08:01:00	AAPL	Stock	0.3245	0.3245	0.3214	0.3214	11200.0
2001-10-15 09:14:00	AAPL	Stock	0.3202	0.3202	0.3202	0.3202	56000.0
2001-10-15 09:15:00	AAPL	Stock	0.3196	0.3196	0.3196	0.3196	16800.0
2001-10-15 09:16:00	AAPL	Stock	0.3196	0.3196	0.3196	0.3196	11200.0
2001-10-15 09:17:00	AAPL	Stock	0.3196	0.3196	0.3196	0.3196	112000.0
2001-10-15 09:18:00	AAPL	Stock	0.3214	0.3214	0.3214	0.3214	33600.0
2001-10-15 09:23:00	AAPL	Stock	0.3205	0.3205	0.3205	0.3205	134400.0
2001-10-15 09:24:00	AAPL	Stock	0.3205	0.3205	0.3205	0.3205	190400.0
2001-10-15 09:25:00	AAPL	Stock	0.3204	0.3205	0.3204	0.3205	67200.0
2001-10-15 09:27:00	AAPL	Stock	0.3205	0.3205	0.3205	0.3205	16800.0
2001-10-15 09:29:00	AAPL	Stock	0.32	0.32	0.32	0.32	28000.0
2001-10-15 09:30:00	AAPL	Stock	0.3204	0.3205	0.3195	0.3204	1416800.0
2001-10-15 09:31:00	AAPL	Stock	0.3195	0.3205	0.3186	0.3186	1204000.0
2001-10-15 09:32:00	AAPL	Stock	0.3182	0.3195	0.3171	0.3173	1276800.0
2001-10-15 09:33:00	AAPL	Stock	0.3186	0.3186	0.317	0.3177	711200.0
2001-10-15 09:34:00	AAPL	Stock	0.3175	0.3177	0.3168	0.317	3869600.0
2001-10-15 09:35:00	AAPL	Stock	0.3168	0.3179	0.3168	0.3171	2716000.0
2001-10-15 09:36:00	AAPL	Stock	0.3171	0.3184	0.3171	0.3179	935200.0
2001-10-15 09:37:00	AAPL	Stock	0.3179	0.3179	0.3168	0.3171	1058400.0
2001-10-15 09:38:00	AAPL	Stock	0.3171	0.3171	0.3145	0.3155	1551200.0
2001-10-15 09:39:00	AAPL	Stock	0.3155	0.3163	0.3145	0.3155	739200.0
2001-10-15 09:40:00	AAPL	Stock	0.3162	0.3164	0.3154	0.3164	330400.0
2001-10-15 09:41:00	AAPL	Stock	0.3159	0.3159	0.3134	0.3134	1187200.0
2001-10-15 09:42:00	AAPL	Stock	0.3143	0.3152	0.3134	0.3145	834400.0
2001-10-15 09:43:00	AAPL	Stock	0.3141	0.3148	0.3141	0.3148	716800.0
2001-10-15 09:44:00	AAPL	Stock	0.3148	0.3188	0.3148	0.3188	1400000.0
2001-10-15 09:45:00	AAPL	Stock	0.3188	0.3195	0.3168	0.3172	1131200.0
2001-10-15 09:46:00	AAPL	Stock	0.3171	0.3184	0.3171	0.3184	386400.0
2001-10-15 09:47:00	AAPL	Stock	0.3182	0.3214	0.3182	0.3204	2592800.0
2001-10-15 09:48:00	AAPL	Stock	0.3207	0.3227	0.3175	0.3221	6014400.0
2001-10-15 09:49:00	AAPL	Stock	0.3214	0.3223	0.3214	0.3216	851200.0
2001-10-15 09:50:00	AAPL	Stock	0.3221	0.323	0.3216	0.3225	1321600.0
2001-10-15 09:51:00	AAPL	Stock	0.3225	0.3225	0.3216	0.3218	263200.0
2001-10-15 09:52:00	AAPL	Stock	0.3221	0.3221	0.3214	0.3214	2010400.0
2001-10-15 09:53:00	AAPL	Stock	0.3213	0.3214	0.3191	0.3196	4306400.0
2001-10-15 09:54:00	AAPL	Stock	0.3196	0.3213	0.3195	0.3213	896000.0
2001-10-15 09:55:00	AAPL	Stock	0.3209	0.3213	0.3193	0.3193	509600.0
2001-10-15 09:56:00	AAPL	Stock	0.3193	0.3205	0.3189	0.3205	375200.0
2001-10-15 09:57:00	AAPL	Stock	0.3205	0.3205	0.3196	0.3205	352800.0
2001-10-15 09:58:00	AAPL	Stock	0.3205	0.3213	0.3205	0.3205	2100000.0
2001-10-15 09:59:00	AAPL	Stock	0.3211	0.3211	0.3204	0.3204	240800.0
2001-10-15 10:00:00	AAPL	Stock	0.3207	0.3211	0.3198	0.3207	1058400.0
2001-10-15 10:01:00	AAPL	Stock	0.3205	0.3207	0.32	0.3205	616000.0
2001-10-15 10:02:00	AAPL	Stock	0.3207	0.3221	0.3202	0.3202	2598400.0
2001-10-15 10:03:00	AAPL	Stock	0.3216	0.3223	0.3214	0.3223	1153600.0
2001-10-15 10:04:00	AAPL	Stock	0.3221	0.3223	0.3221	0.3223	380800.0
2001-10-15 10:05:00	AAPL	Stock	0.3218	0.3221	0.3218	0.322	257600.0
2001-10-15 10:06:00	AAPL	Stock	0.322	0.322	0.3214	0.3218	1556800.0
2001-10-15 10:07:00	AAPL	Stock	0.322	0.322	0.3214	0.3214	1097600.0
2001-10-15 10:08:00	AAPL	Stock	0.3214	0.3214	0.3205	0.3213	526400.0

> showing 50 of 259,405 rows — these rows as CSV

> unlock the full archive -- $79 one-time