PREVIEW / stock_1min / 2001-10-16

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-10-16.parquet
  size:    3.5 MB
  rows:    276,414
  symbols: 1,104

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-16 09:22:00	AAPL	Stock	0.3229	0.3229	0.3229	0.3229	78400.0
2001-10-16 09:23:00	AAPL	Stock	0.3229	0.3232	0.3229	0.3232	828800.0
2001-10-16 09:24:00	AAPL	Stock	0.3232	0.3234	0.3232	0.3232	128800.0
2001-10-16 09:25:00	AAPL	Stock	0.3232	0.3232	0.3232	0.3232	5600.0
2001-10-16 09:30:00	AAPL	Stock	0.323	0.3232	0.3227	0.323	918400.0
2001-10-16 09:31:00	AAPL	Stock	0.3232	0.3232	0.3218	0.3218	386400.0
2001-10-16 09:32:00	AAPL	Stock	0.3221	0.3229	0.3221	0.3229	436800.0
2001-10-16 09:33:00	AAPL	Stock	0.323	0.323	0.3207	0.3214	2296000.0
2001-10-16 09:34:00	AAPL	Stock	0.3214	0.3214	0.3213	0.3214	380800.0
2001-10-16 09:35:00	AAPL	Stock	0.3209	0.3214	0.3193	0.3198	1226400.0
2001-10-16 09:36:00	AAPL	Stock	0.3198	0.32	0.3189	0.32	560000.0
2001-10-16 09:37:00	AAPL	Stock	0.3198	0.32	0.3191	0.3191	1478400.0
2001-10-16 09:38:00	AAPL	Stock	0.3191	0.3196	0.3184	0.3188	1338400.0
2001-10-16 09:39:00	AAPL	Stock	0.3193	0.32	0.3188	0.3198	218400.0
2001-10-16 09:40:00	AAPL	Stock	0.3189	0.3196	0.3189	0.3196	929600.0
2001-10-16 09:41:00	AAPL	Stock	0.3196	0.3196	0.3191	0.3196	100800.0
2001-10-16 09:42:00	AAPL	Stock	0.3189	0.3205	0.3189	0.3204	733600.0
2001-10-16 09:43:00	AAPL	Stock	0.3207	0.3214	0.32	0.3209	1192800.0
2001-10-16 09:44:00	AAPL	Stock	0.3205	0.3216	0.3205	0.3216	414400.0
2001-10-16 09:45:00	AAPL	Stock	0.3218	0.3223	0.3216	0.3221	644000.0
2001-10-16 09:46:00	AAPL	Stock	0.3221	0.3223	0.3221	0.3221	291200.0
2001-10-16 09:47:00	AAPL	Stock	0.3221	0.3223	0.3214	0.3223	179200.0
2001-10-16 09:48:00	AAPL	Stock	0.3223	0.3223	0.3214	0.3223	280000.0
2001-10-16 09:49:00	AAPL	Stock	0.3223	0.3223	0.3216	0.3216	834400.0
2001-10-16 09:50:00	AAPL	Stock	0.3218	0.3221	0.3213	0.3214	744800.0
2001-10-16 09:51:00	AAPL	Stock	0.3214	0.3214	0.3214	0.3214	16800.0
2001-10-16 09:52:00	AAPL	Stock	0.3214	0.3218	0.3211	0.3218	655200.0
2001-10-16 09:53:00	AAPL	Stock	0.3218	0.3221	0.3214	0.3216	789600.0
2001-10-16 09:54:00	AAPL	Stock	0.3213	0.3216	0.3211	0.3214	156800.0
2001-10-16 09:55:00	AAPL	Stock	0.3211	0.3218	0.3211	0.3213	347200.0
2001-10-16 09:56:00	AAPL	Stock	0.3214	0.3214	0.3211	0.3211	145600.0
2001-10-16 09:57:00	AAPL	Stock	0.3213	0.3213	0.3212	0.3213	78400.0
2001-10-16 09:58:00	AAPL	Stock	0.3213	0.3213	0.3211	0.3213	117600.0
2001-10-16 09:59:00	AAPL	Stock	0.3213	0.322	0.3207	0.3216	1691200.0
2001-10-16 10:00:00	AAPL	Stock	0.3216	0.3223	0.3216	0.3223	380800.0
2001-10-16 10:01:00	AAPL	Stock	0.3223	0.3223	0.3214	0.322	89600.0
2001-10-16 10:02:00	AAPL	Stock	0.3221	0.3221	0.3214	0.3221	190400.0
2001-10-16 10:03:00	AAPL	Stock	0.322	0.323	0.322	0.3223	1036000.0
2001-10-16 10:04:00	AAPL	Stock	0.3229	0.3229	0.3221	0.3227	520800.0
2001-10-16 10:05:00	AAPL	Stock	0.3227	0.3229	0.3221	0.3223	201600.0
2001-10-16 10:06:00	AAPL	Stock	0.3223	0.3229	0.3223	0.3229	341600.0
2001-10-16 10:07:00	AAPL	Stock	0.3229	0.3241	0.3225	0.3241	649600.0
2001-10-16 10:08:00	AAPL	Stock	0.3238	0.3239	0.3225	0.3239	414400.0
2001-10-16 10:09:00	AAPL	Stock	0.3239	0.3239	0.3232	0.3236	173600.0
2001-10-16 10:10:00	AAPL	Stock	0.3236	0.3241	0.3236	0.3239	386400.0
2001-10-16 10:11:00	AAPL	Stock	0.3236	0.3239	0.3234	0.3238	168000.0
2001-10-16 10:12:00	AAPL	Stock	0.3238	0.3243	0.3238	0.3243	599200.0
2001-10-16 10:13:00	AAPL	Stock	0.3243	0.3243	0.3238	0.3238	128800.0
2001-10-16 10:14:00	AAPL	Stock	0.3241	0.3241	0.3239	0.3241	212800.0
2001-10-16 10:15:00	AAPL	Stock	0.3239	0.3239	0.3234	0.3234	560000.0

> showing 50 of 276,414 rows — these rows as CSV

> unlock the full archive -- $79 one-time