PREVIEW / stock_1min / 2001-10-17

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-10-17.parquet
  size:    3.6 MB
  rows:    285,603
  symbols: 1,097

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-17 08:01:00	AAPL	Stock	0.3234	0.3234	0.3234	0.3234	16800.0
2001-10-17 08:12:00	AAPL	Stock	0.3268	0.3268	0.3268	0.3268	5600.0
2001-10-17 08:18:00	AAPL	Stock	0.325	0.325	0.325	0.325	5600.0
2001-10-17 08:20:00	AAPL	Stock	0.325	0.325	0.325	0.325	5600.0
2001-10-17 08:24:00	AAPL	Stock	0.3259	0.3259	0.3259	0.3259	16800.0
2001-10-17 08:38:00	AAPL	Stock	0.3277	0.3277	0.3277	0.3277	67200.0
2001-10-17 08:57:00	AAPL	Stock	0.3277	0.3286	0.3277	0.3277	78400.0
2001-10-17 08:58:00	AAPL	Stock	0.3277	0.3284	0.3277	0.3284	11200.0
2001-10-17 08:59:00	AAPL	Stock	0.3284	0.3284	0.3284	0.3284	5600.0
2001-10-17 09:00:00	AAPL	Stock	0.3284	0.3286	0.3284	0.3286	89600.0
2001-10-17 09:01:00	AAPL	Stock	0.3302	0.3302	0.3302	0.3302	28000.0
2001-10-17 09:04:00	AAPL	Stock	0.3286	0.3286	0.3286	0.3286	112000.0
2001-10-17 09:09:00	AAPL	Stock	0.3288	0.3288	0.3288	0.3288	28000.0
2001-10-17 09:13:00	AAPL	Stock	0.3298	0.3298	0.3298	0.3298	28000.0
2001-10-17 09:14:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	84000.0
2001-10-17 09:16:00	AAPL	Stock	0.3298	0.3298	0.3298	0.3298	39200.0
2001-10-17 09:19:00	AAPL	Stock	0.33	0.33	0.33	0.33	224000.0
2001-10-17 09:21:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	5600.0
2001-10-17 09:26:00	AAPL	Stock	0.3271	0.3271	0.3271	0.3271	655200.0
2001-10-17 09:29:00	AAPL	Stock	0.3275	0.3275	0.3275	0.3275	28000.0
2001-10-17 09:30:00	AAPL	Stock	0.3275	0.3277	0.3259	0.3259	1976800.0
2001-10-17 09:31:00	AAPL	Stock	0.3259	0.3275	0.3234	0.3234	1416800.0
2001-10-17 09:32:00	AAPL	Stock	0.3236	0.3252	0.3232	0.3234	1915200.0
2001-10-17 09:33:00	AAPL	Stock	0.3234	0.3261	0.3234	0.3252	336000.0
2001-10-17 09:34:00	AAPL	Stock	0.325	0.3268	0.3234	0.325	436800.0
2001-10-17 09:35:00	AAPL	Stock	0.3254	0.3268	0.325	0.3254	1036000.0
2001-10-17 09:36:00	AAPL	Stock	0.3259	0.3259	0.3234	0.3238	1036000.0
2001-10-17 09:37:00	AAPL	Stock	0.3234	0.3245	0.3232	0.3241	711200.0
2001-10-17 09:38:00	AAPL	Stock	0.3241	0.3248	0.3241	0.3243	890400.0
2001-10-17 09:39:00	AAPL	Stock	0.3246	0.3268	0.3243	0.3268	722400.0
2001-10-17 09:40:00	AAPL	Stock	0.3268	0.328	0.3268	0.328	1181600.0
2001-10-17 09:41:00	AAPL	Stock	0.3279	0.3286	0.3279	0.328	744800.0
2001-10-17 09:42:00	AAPL	Stock	0.3279	0.3286	0.3252	0.3252	1030400.0
2001-10-17 09:43:00	AAPL	Stock	0.3254	0.3264	0.3252	0.3264	784000.0
2001-10-17 09:44:00	AAPL	Stock	0.3263	0.3271	0.3261	0.3271	386400.0
2001-10-17 09:45:00	AAPL	Stock	0.3271	0.3284	0.3271	0.3284	1092000.0
2001-10-17 09:46:00	AAPL	Stock	0.328	0.3288	0.3263	0.327	1131200.0
2001-10-17 09:47:00	AAPL	Stock	0.327	0.3277	0.3259	0.3263	1170400.0
2001-10-17 09:48:00	AAPL	Stock	0.3263	0.3264	0.3252	0.3255	716800.0
2001-10-17 09:49:00	AAPL	Stock	0.3259	0.3259	0.3254	0.3254	1696800.0
2001-10-17 09:50:00	AAPL	Stock	0.3259	0.3282	0.3259	0.3279	2049600.0
2001-10-17 09:51:00	AAPL	Stock	0.3279	0.3284	0.3275	0.3282	1523200.0
2001-10-17 09:52:00	AAPL	Stock	0.3282	0.3282	0.328	0.328	929600.0
2001-10-17 09:53:00	AAPL	Stock	0.3275	0.3286	0.3275	0.3284	985600.0
2001-10-17 09:54:00	AAPL	Stock	0.3282	0.3282	0.3271	0.3275	504000.0
2001-10-17 09:55:00	AAPL	Stock	0.3273	0.3284	0.3271	0.3279	1416800.0
2001-10-17 09:56:00	AAPL	Stock	0.3275	0.3277	0.3271	0.3271	190400.0
2001-10-17 09:57:00	AAPL	Stock	0.327	0.328	0.3264	0.3273	694400.0
2001-10-17 09:58:00	AAPL	Stock	0.3273	0.3279	0.327	0.3279	336000.0
2001-10-17 09:59:00	AAPL	Stock	0.3279	0.3279	0.327	0.3271	190400.0

> showing 50 of 285,603 rows — these rows as CSV

> unlock the full archive -- $79 one-time