PREVIEW / stock_1min / 2001-10-18

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-10-18.parquet
  size:    3.3 MB
  rows:    263,141
  symbols: 1,096

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-18 08:00:00	AAPL	Stock	0.3071	0.3071	0.3054	0.3054	336000.0
2001-10-18 08:01:00	AAPL	Stock	0.308	0.308	0.308	0.308	22400.0
2001-10-18 08:07:00	AAPL	Stock	0.3036	0.3036	0.3036	0.3036	28000.0
2001-10-18 08:11:00	AAPL	Stock	0.3029	0.3029	0.3027	0.3027	11200.0
2001-10-18 08:12:00	AAPL	Stock	0.3027	0.3027	0.3027	0.3027	16800.0
2001-10-18 08:28:00	AAPL	Stock	0.3036	0.3036	0.3036	0.3036	112000.0
2001-10-18 08:34:00	AAPL	Stock	0.3029	0.3036	0.3029	0.3029	28000.0
2001-10-18 08:35:00	AAPL	Stock	0.3036	0.3036	0.3036	0.3036	5600.0
2001-10-18 08:44:00	AAPL	Stock	0.3036	0.3036	0.3036	0.3036	5600000.0
2001-10-18 08:51:00	AAPL	Stock	0.3036	0.3036	0.3036	0.3036	11200.0
2001-10-18 08:52:00	AAPL	Stock	0.3036	0.3036	0.3036	0.3036	5600.0
2001-10-18 08:58:00	AAPL	Stock	0.3036	0.3036	0.3036	0.3036	11200.0
2001-10-18 09:00:00	AAPL	Stock	0.3036	0.3036	0.3036	0.3036	16800.0
2001-10-18 09:03:00	AAPL	Stock	0.3036	0.3036	0.3036	0.3036	11200.0
2001-10-18 09:06:00	AAPL	Stock	0.3018	0.305	0.3018	0.305	123200.0
2001-10-18 09:08:00	AAPL	Stock	0.3063	0.3063	0.3063	0.3063	11200.0
2001-10-18 09:13:00	AAPL	Stock	0.3068	0.3068	0.3068	0.3068	11200.0
2001-10-18 09:14:00	AAPL	Stock	0.3071	0.3071	0.3071	0.3071	5600.0
2001-10-18 09:15:00	AAPL	Stock	0.3054	0.3063	0.3054	0.3063	16800.0
2001-10-18 09:16:00	AAPL	Stock	0.3063	0.3063	0.3063	0.3063	162400.0
2001-10-18 09:18:00	AAPL	Stock	0.3063	0.3063	0.3063	0.3063	112000.0
2001-10-18 09:19:00	AAPL	Stock	0.3071	0.3088	0.3071	0.3088	336000.0
2001-10-18 09:20:00	AAPL	Stock	0.3089	0.3089	0.3089	0.3089	56000.0
2001-10-18 09:21:00	AAPL	Stock	0.3064	0.3064	0.3064	0.3064	11200.0
2001-10-18 09:22:00	AAPL	Stock	0.308	0.308	0.308	0.308	11200.0
2001-10-18 09:23:00	AAPL	Stock	0.3089	0.3089	0.308	0.308	134400.0
2001-10-18 09:24:00	AAPL	Stock	0.308	0.308	0.308	0.308	11200.0
2001-10-18 09:25:00	AAPL	Stock	0.3089	0.3089	0.308	0.308	22400.0
2001-10-18 09:26:00	AAPL	Stock	0.308	0.3082	0.308	0.3082	128800.0
2001-10-18 09:27:00	AAPL	Stock	0.308	0.3084	0.308	0.3084	627200.0
2001-10-18 09:28:00	AAPL	Stock	0.3084	0.3088	0.3084	0.3088	308000.0
2001-10-18 09:29:00	AAPL	Stock	0.3086	0.3089	0.3086	0.3088	554400.0
2001-10-18 09:30:00	AAPL	Stock	0.3088	0.31	0.3088	0.3098	7543200.0
2001-10-18 09:31:00	AAPL	Stock	0.3093	0.3109	0.3091	0.3109	1551200.0
2001-10-18 09:32:00	AAPL	Stock	0.3111	0.312	0.3091	0.3107	1377600.0
2001-10-18 09:33:00	AAPL	Stock	0.3107	0.3109	0.3089	0.3091	3528000.0
2001-10-18 09:34:00	AAPL	Stock	0.3098	0.3098	0.3089	0.3091	1248800.0
2001-10-18 09:35:00	AAPL	Stock	0.3091	0.3098	0.3089	0.3095	1702400.0
2001-10-18 09:36:00	AAPL	Stock	0.3091	0.3109	0.3091	0.3095	7470400.0
2001-10-18 09:37:00	AAPL	Stock	0.3105	0.3105	0.3096	0.3098	4138400.0
2001-10-18 09:38:00	AAPL	Stock	0.3102	0.3111	0.3098	0.3111	1920800.0
2001-10-18 09:39:00	AAPL	Stock	0.3113	0.3125	0.3107	0.3118	2626400.0
2001-10-18 09:40:00	AAPL	Stock	0.3116	0.3132	0.3116	0.3129	1820000.0
2001-10-18 09:41:00	AAPL	Stock	0.313	0.3143	0.3125	0.3141	5622400.0
2001-10-18 09:42:00	AAPL	Stock	0.3141	0.3146	0.313	0.3134	1640800.0
2001-10-18 09:43:00	AAPL	Stock	0.3139	0.3168	0.3131	0.3166	1008000.0
2001-10-18 09:44:00	AAPL	Stock	0.3166	0.3189	0.3166	0.3182	1282400.0
2001-10-18 09:45:00	AAPL	Stock	0.3185	0.3188	0.3179	0.3186	3528000.0
2001-10-18 09:46:00	AAPL	Stock	0.3184	0.3188	0.3179	0.318	3337600.0
2001-10-18 09:47:00	AAPL	Stock	0.318	0.3204	0.318	0.3204	3824800.0

> showing 50 of 263,141 rows — these rows as CSV

> unlock the full archive -- $79 one-time