PREVIEW / stock_1min / 2001-10-19

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-10-19.parquet
  size:    3.4 MB
  rows:    268,101
  symbols: 1,094

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-19 08:16:00	AAPL	Stock	0.3204	0.3204	0.3204	0.3204	84000.0
2001-10-19 08:26:00	AAPL	Stock	0.3214	0.3214	0.3214	0.3214	112000.0
2001-10-19 08:31:00	AAPL	Stock	0.3214	0.3214	0.3214	0.3214	33600.0
2001-10-19 08:56:00	AAPL	Stock	0.3216	0.3216	0.3216	0.3216	28000.0
2001-10-19 09:16:00	AAPL	Stock	0.3196	0.3196	0.3196	0.3196	28000.0
2001-10-19 09:20:00	AAPL	Stock	0.3205	0.3205	0.3205	0.3205	11200.0
2001-10-19 09:23:00	AAPL	Stock	0.3202	0.3202	0.3198	0.32	56000.0
2001-10-19 09:24:00	AAPL	Stock	0.3202	0.3202	0.3202	0.3202	5600.0
2001-10-19 09:26:00	AAPL	Stock	0.32	0.32	0.32	0.32	280000.0
2001-10-19 09:28:00	AAPL	Stock	0.3202	0.3202	0.3202	0.3202	28000.0
2001-10-19 09:30:00	AAPL	Stock	0.3204	0.3209	0.3202	0.3202	3068800.0
2001-10-19 09:31:00	AAPL	Stock	0.3202	0.3209	0.3196	0.3198	1377600.0
2001-10-19 09:32:00	AAPL	Stock	0.32	0.3209	0.3196	0.3209	1433600.0
2001-10-19 09:33:00	AAPL	Stock	0.3207	0.3211	0.3207	0.3209	380800.0
2001-10-19 09:34:00	AAPL	Stock	0.3211	0.3252	0.3204	0.3252	3214400.0
2001-10-19 09:35:00	AAPL	Stock	0.3245	0.3246	0.3236	0.3236	890400.0
2001-10-19 09:36:00	AAPL	Stock	0.3236	0.3239	0.322	0.322	593600.0
2001-10-19 09:37:00	AAPL	Stock	0.322	0.3223	0.322	0.3223	285600.0
2001-10-19 09:38:00	AAPL	Stock	0.322	0.3229	0.3214	0.322	330400.0
2001-10-19 09:39:00	AAPL	Stock	0.322	0.3221	0.3218	0.3221	1024800.0
2001-10-19 09:40:00	AAPL	Stock	0.3218	0.3221	0.3214	0.3214	1064000.0
2001-10-19 09:41:00	AAPL	Stock	0.3216	0.3216	0.3205	0.3207	308000.0
2001-10-19 09:42:00	AAPL	Stock	0.3207	0.3214	0.3205	0.3214	638400.0
2001-10-19 09:43:00	AAPL	Stock	0.3214	0.3227	0.3214	0.3223	1114400.0
2001-10-19 09:44:00	AAPL	Stock	0.3218	0.3229	0.3218	0.3227	358400.0
2001-10-19 09:45:00	AAPL	Stock	0.3225	0.3227	0.322	0.322	1103200.0
2001-10-19 09:46:00	AAPL	Stock	0.322	0.3221	0.3218	0.3218	364000.0
2001-10-19 09:47:00	AAPL	Stock	0.3223	0.3232	0.3223	0.3232	1254400.0
2001-10-19 09:48:00	AAPL	Stock	0.3234	0.3234	0.3223	0.3223	207200.0
2001-10-19 09:49:00	AAPL	Stock	0.3225	0.3232	0.3223	0.3223	464800.0
2001-10-19 09:50:00	AAPL	Stock	0.3223	0.323	0.322	0.323	515200.0
2001-10-19 09:51:00	AAPL	Stock	0.323	0.323	0.322	0.3223	168000.0
2001-10-19 09:52:00	AAPL	Stock	0.3221	0.3229	0.322	0.3224	207200.0
2001-10-19 09:53:00	AAPL	Stock	0.3223	0.3225	0.322	0.3221	78400.0
2001-10-19 09:54:00	AAPL	Stock	0.322	0.322	0.3207	0.3214	2262400.0
2001-10-19 09:55:00	AAPL	Stock	0.3211	0.3211	0.3205	0.3205	397600.0
2001-10-19 09:56:00	AAPL	Stock	0.3202	0.3212	0.3202	0.3205	78400.0
2001-10-19 09:57:00	AAPL	Stock	0.3211	0.322	0.3208	0.322	95200.0
2001-10-19 09:58:00	AAPL	Stock	0.322	0.322	0.3211	0.3216	683200.0
2001-10-19 09:59:00	AAPL	Stock	0.3214	0.322	0.3214	0.3214	274400.0
2001-10-19 10:00:00	AAPL	Stock	0.3214	0.3216	0.3204	0.3204	840000.0
2001-10-19 10:01:00	AAPL	Stock	0.3204	0.3204	0.3198	0.3198	291200.0
2001-10-19 10:02:00	AAPL	Stock	0.3196	0.3198	0.3196	0.3198	319200.0
2001-10-19 10:03:00	AAPL	Stock	0.3198	0.3205	0.3198	0.3204	173600.0
2001-10-19 10:04:00	AAPL	Stock	0.3204	0.3204	0.3202	0.3202	224000.0
2001-10-19 10:05:00	AAPL	Stock	0.3204	0.3205	0.3202	0.3205	347200.0
2001-10-19 10:06:00	AAPL	Stock	0.3205	0.321	0.3205	0.3205	397600.0
2001-10-19 10:07:00	AAPL	Stock	0.3207	0.3214	0.3207	0.3211	380800.0
2001-10-19 10:08:00	AAPL	Stock	0.3211	0.3214	0.3205	0.3205	240800.0
2001-10-19 10:09:00	AAPL	Stock	0.3206	0.322	0.3206	0.3214	599200.0

> showing 50 of 268,101 rows — these rows as CSV

> unlock the full archive -- $79 one-time