PREVIEW / stock_1min / 2001-10-22

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-10-22.parquet
  size:    3.4 MB
  rows:    267,673
  symbols: 1,111

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-22 09:28:00	AAPL	Stock	0.325	0.325	0.325	0.325	67200.0
2001-10-22 09:29:00	AAPL	Stock	0.3252	0.3252	0.3252	0.3252	11200.0
2001-10-22 09:30:00	AAPL	Stock	0.3252	0.3255	0.3241	0.325	1702400.0
2001-10-22 09:31:00	AAPL	Stock	0.325	0.3255	0.323	0.323	1232000.0
2001-10-22 09:32:00	AAPL	Stock	0.3239	0.3255	0.3239	0.3246	1092000.0
2001-10-22 09:33:00	AAPL	Stock	0.3248	0.3254	0.3236	0.325	952000.0
2001-10-22 09:34:00	AAPL	Stock	0.325	0.325	0.3245	0.3245	140000.0
2001-10-22 09:35:00	AAPL	Stock	0.3243	0.3243	0.3234	0.3239	285600.0
2001-10-22 09:36:00	AAPL	Stock	0.3241	0.3246	0.3241	0.3241	252000.0
2001-10-22 09:37:00	AAPL	Stock	0.3245	0.3252	0.3241	0.325	548800.0
2001-10-22 09:38:00	AAPL	Stock	0.325	0.3263	0.325	0.3261	1170400.0
2001-10-22 09:39:00	AAPL	Stock	0.3266	0.3277	0.3257	0.3277	1254400.0
2001-10-22 09:40:00	AAPL	Stock	0.3277	0.3295	0.3277	0.3291	3354400.0
2001-10-22 09:41:00	AAPL	Stock	0.3289	0.3289	0.3277	0.3277	414400.0
2001-10-22 09:42:00	AAPL	Stock	0.328	0.3286	0.3277	0.3286	868000.0
2001-10-22 09:43:00	AAPL	Stock	0.3279	0.3282	0.3275	0.3275	274400.0
2001-10-22 09:44:00	AAPL	Stock	0.3277	0.3282	0.3266	0.3282	1316000.0
2001-10-22 09:45:00	AAPL	Stock	0.3282	0.3289	0.328	0.328	2088800.0
2001-10-22 09:46:00	AAPL	Stock	0.328	0.328	0.327	0.3271	952000.0
2001-10-22 09:47:00	AAPL	Stock	0.3271	0.3284	0.3271	0.3273	1433600.0
2001-10-22 09:48:00	AAPL	Stock	0.3273	0.3286	0.327	0.3286	1164800.0
2001-10-22 09:49:00	AAPL	Stock	0.3286	0.3286	0.328	0.3286	588000.0
2001-10-22 09:50:00	AAPL	Stock	0.3286	0.3298	0.3284	0.3298	1668800.0
2001-10-22 09:51:00	AAPL	Stock	0.3295	0.3304	0.3295	0.3298	1607200.0
2001-10-22 09:52:00	AAPL	Stock	0.3296	0.3298	0.3273	0.3277	1276800.0
2001-10-22 09:53:00	AAPL	Stock	0.3275	0.3284	0.3271	0.3277	868000.0
2001-10-22 09:54:00	AAPL	Stock	0.3282	0.3295	0.3275	0.3279	1629600.0
2001-10-22 09:55:00	AAPL	Stock	0.3277	0.3288	0.3271	0.3279	532000.0
2001-10-22 09:56:00	AAPL	Stock	0.3284	0.3289	0.3273	0.3289	196000.0
2001-10-22 09:57:00	AAPL	Stock	0.3289	0.3298	0.3286	0.3296	666400.0
2001-10-22 09:58:00	AAPL	Stock	0.3293	0.3304	0.3284	0.3284	492800.0
2001-10-22 09:59:00	AAPL	Stock	0.3286	0.3295	0.3284	0.3288	352800.0
2001-10-22 10:00:00	AAPL	Stock	0.3287	0.3287	0.3275	0.3277	756000.0
2001-10-22 10:01:00	AAPL	Stock	0.3277	0.33	0.3277	0.3289	599200.0
2001-10-22 10:02:00	AAPL	Stock	0.3291	0.3291	0.3277	0.3277	728000.0
2001-10-22 10:03:00	AAPL	Stock	0.3277	0.3288	0.3277	0.328	593600.0
2001-10-22 10:04:00	AAPL	Stock	0.3283	0.3283	0.3279	0.3279	296800.0
2001-10-22 10:05:00	AAPL	Stock	0.328	0.3286	0.328	0.328	5992000.0
2001-10-22 10:06:00	AAPL	Stock	0.328	0.3291	0.328	0.3291	487200.0
2001-10-22 10:07:00	AAPL	Stock	0.3284	0.3291	0.3284	0.3289	414400.0
2001-10-22 10:08:00	AAPL	Stock	0.3288	0.3289	0.328	0.3289	1103200.0
2001-10-22 10:09:00	AAPL	Stock	0.3282	0.3289	0.3282	0.3289	207200.0
2001-10-22 10:10:00	AAPL	Stock	0.3289	0.3298	0.3289	0.3293	632800.0
2001-10-22 10:11:00	AAPL	Stock	0.3295	0.3295	0.3288	0.3288	100800.0
2001-10-22 10:12:00	AAPL	Stock	0.3289	0.3289	0.3289	0.3289	100800.0
2001-10-22 10:13:00	AAPL	Stock	0.3291	0.3293	0.3288	0.3288	436800.0
2001-10-22 10:14:00	AAPL	Stock	0.3293	0.3293	0.3289	0.3289	33600.0
2001-10-22 10:15:00	AAPL	Stock	0.3289	0.3293	0.3288	0.3293	845600.0
2001-10-22 10:16:00	AAPL	Stock	0.3291	0.3295	0.3289	0.3293	257600.0
2001-10-22 10:17:00	AAPL	Stock	0.3291	0.3293	0.3289	0.3289	56000.0

> showing 50 of 267,673 rows — these rows as CSV

> unlock the full archive -- $79 one-time