PREVIEW / stock_1min / 2001-10-23

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-10-23.parquet
  size:    3.5 MB
  rows:    275,726
  symbols: 1,102

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-23 08:12:00	AAPL	Stock	0.3398	0.3398	0.3398	0.3398	16800.0
2001-10-23 08:34:00	AAPL	Stock	0.3423	0.3423	0.3423	0.3423	28000.0
2001-10-23 08:38:00	AAPL	Stock	0.3423	0.3423	0.3423	0.3423	28000.0
2001-10-23 08:48:00	AAPL	Stock	0.3411	0.3411	0.3411	0.3411	84000.0
2001-10-23 08:49:00	AAPL	Stock	0.3418	0.3418	0.3418	0.3418	5600.0
2001-10-23 08:51:00	AAPL	Stock	0.3423	0.3427	0.3423	0.3427	56000.0
2001-10-23 08:52:00	AAPL	Stock	0.3423	0.3423	0.3423	0.3423	5600.0
2001-10-23 08:54:00	AAPL	Stock	0.3411	0.3411	0.3411	0.3411	56000.0
2001-10-23 08:55:00	AAPL	Stock	0.3407	0.3407	0.3407	0.3407	22400.0
2001-10-23 09:04:00	AAPL	Stock	0.3413	0.3413	0.3413	0.3413	151200.0
2001-10-23 09:11:00	AAPL	Stock	0.3413	0.3413	0.3413	0.3413	72800.0
2001-10-23 09:12:00	AAPL	Stock	0.3413	0.3413	0.3413	0.3413	44800.0
2001-10-23 09:17:00	AAPL	Stock	0.342	0.342	0.342	0.342	5600.0
2001-10-23 09:20:00	AAPL	Stock	0.3421	0.3421	0.3421	0.3421	67200.0
2001-10-23 09:21:00	AAPL	Stock	0.3414	0.3414	0.3414	0.3414	11200.0
2001-10-23 09:22:00	AAPL	Stock	0.3414	0.3414	0.3414	0.3414	168000.0
2001-10-23 09:24:00	AAPL	Stock	0.3414	0.3414	0.3414	0.3414	224000.0
2001-10-23 09:26:00	AAPL	Stock	0.3413	0.3414	0.3413	0.3414	78400.0
2001-10-23 09:27:00	AAPL	Stock	0.3414	0.3414	0.3414	0.3414	28000.0
2001-10-23 09:28:00	AAPL	Stock	0.3414	0.3414	0.3414	0.3414	224000.0
2001-10-23 09:29:00	AAPL	Stock	0.3414	0.3414	0.3414	0.3414	375200.0
2001-10-23 09:30:00	AAPL	Stock	0.3414	0.3416	0.3404	0.3416	2408000.0
2001-10-23 09:31:00	AAPL	Stock	0.3414	0.3416	0.3404	0.3404	397600.0
2001-10-23 09:32:00	AAPL	Stock	0.3404	0.342	0.3404	0.342	509600.0
2001-10-23 09:33:00	AAPL	Stock	0.342	0.342	0.3405	0.3416	772800.0
2001-10-23 09:34:00	AAPL	Stock	0.3402	0.3416	0.3393	0.3393	1209600.0
2001-10-23 09:35:00	AAPL	Stock	0.3393	0.3405	0.3393	0.3395	672000.0
2001-10-23 09:36:00	AAPL	Stock	0.3395	0.3404	0.3359	0.3359	2133600.0
2001-10-23 09:37:00	AAPL	Stock	0.3357	0.3375	0.3357	0.3361	868000.0
2001-10-23 09:38:00	AAPL	Stock	0.3361	0.337	0.3354	0.337	739200.0
2001-10-23 09:39:00	AAPL	Stock	0.337	0.3384	0.337	0.3377	1170400.0
2001-10-23 09:40:00	AAPL	Stock	0.3377	0.3384	0.3375	0.3375	498400.0
2001-10-23 09:41:00	AAPL	Stock	0.3379	0.338	0.3366	0.3366	1293600.0
2001-10-23 09:42:00	AAPL	Stock	0.3368	0.3368	0.3357	0.3359	6305600.0
2001-10-23 09:43:00	AAPL	Stock	0.3366	0.3368	0.3364	0.3368	397600.0
2001-10-23 09:44:00	AAPL	Stock	0.3359	0.3379	0.3357	0.3362	789600.0
2001-10-23 09:45:00	AAPL	Stock	0.3363	0.337	0.3361	0.337	4351200.0
2001-10-23 09:46:00	AAPL	Stock	0.3371	0.3375	0.3371	0.3371	106400.0
2001-10-23 09:47:00	AAPL	Stock	0.3373	0.3375	0.3361	0.3375	728000.0
2001-10-23 09:48:00	AAPL	Stock	0.3373	0.3388	0.3373	0.3386	862400.0
2001-10-23 09:49:00	AAPL	Stock	0.3386	0.3389	0.3377	0.3389	347200.0
2001-10-23 09:50:00	AAPL	Stock	0.3391	0.3393	0.3389	0.3389	425600.0
2001-10-23 09:51:00	AAPL	Stock	0.3386	0.3391	0.3384	0.3384	672000.0
2001-10-23 09:52:00	AAPL	Stock	0.3384	0.3389	0.3375	0.338	554400.0
2001-10-23 09:53:00	AAPL	Stock	0.3379	0.338	0.3375	0.3379	184800.0
2001-10-23 09:54:00	AAPL	Stock	0.3379	0.3379	0.3366	0.3366	375200.0
2001-10-23 09:55:00	AAPL	Stock	0.3371	0.3377	0.3364	0.3377	257600.0
2001-10-23 09:56:00	AAPL	Stock	0.3375	0.3379	0.3371	0.3379	358400.0
2001-10-23 09:57:00	AAPL	Stock	0.338	0.3389	0.338	0.3387	481600.0
2001-10-23 09:58:00	AAPL	Stock	0.3384	0.3384	0.3375	0.338	285600.0

> showing 50 of 275,726 rows — these rows as CSV

> unlock the full archive -- $79 one-time