PREVIEW / stock_1min / 2001-10-24

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-10-24.parquet
  size:    3.4 MB
  rows:    267,731
  symbols: 1,098

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-24 08:00:00	AAPL	Stock	0.3246	0.3246	0.3246	0.3246	44800.0
2001-10-24 08:02:00	AAPL	Stock	0.3241	0.3241	0.3241	0.3241	565600.0
2001-10-24 08:08:00	AAPL	Stock	0.3286	0.3286	0.3286	0.3286	16800.0
2001-10-24 08:18:00	AAPL	Stock	0.3239	0.3239	0.3239	0.3239	128800.0
2001-10-24 08:36:00	AAPL	Stock	0.325	0.325	0.325	0.325	33600.0
2001-10-24 08:37:00	AAPL	Stock	0.325	0.325	0.325	0.325	50400.0
2001-10-24 09:03:00	AAPL	Stock	0.3252	0.3252	0.3252	0.3252	11200.0
2001-10-24 09:04:00	AAPL	Stock	0.3252	0.3252	0.3252	0.3252	16800.0
2001-10-24 09:05:00	AAPL	Stock	0.325	0.325	0.325	0.325	56000.0
2001-10-24 09:07:00	AAPL	Stock	0.3252	0.3252	0.3252	0.3252	16800.0
2001-10-24 09:13:00	AAPL	Stock	0.325	0.3252	0.325	0.3252	11200.0
2001-10-24 09:21:00	AAPL	Stock	0.3245	0.3245	0.3245	0.3245	56000.0
2001-10-24 09:23:00	AAPL	Stock	0.3245	0.3245	0.3245	0.3245	22400.0
2001-10-24 09:24:00	AAPL	Stock	0.3245	0.3245	0.3241	0.3241	44800.0
2001-10-24 09:25:00	AAPL	Stock	0.3246	0.3246	0.3246	0.3246	28000.0
2001-10-24 09:26:00	AAPL	Stock	0.3246	0.3246	0.3246	0.3246	16800.0
2001-10-24 09:27:00	AAPL	Stock	0.3241	0.3241	0.3241	0.3241	11200.0
2001-10-24 09:28:00	AAPL	Stock	0.3239	0.3239	0.3239	0.3239	11200.0
2001-10-24 09:29:00	AAPL	Stock	0.3232	0.3232	0.3225	0.3232	67200.0
2001-10-24 09:30:00	AAPL	Stock	0.3225	0.3227	0.32	0.3216	3068800.0
2001-10-24 09:31:00	AAPL	Stock	0.3227	0.3227	0.3193	0.32	4037600.0
2001-10-24 09:32:00	AAPL	Stock	0.3195	0.3198	0.3173	0.3179	2072000.0
2001-10-24 09:33:00	AAPL	Stock	0.3175	0.3195	0.317	0.3182	2598400.0
2001-10-24 09:34:00	AAPL	Stock	0.3182	0.3193	0.318	0.3193	1058400.0
2001-10-24 09:35:00	AAPL	Stock	0.3195	0.3227	0.3188	0.3221	1472800.0
2001-10-24 09:36:00	AAPL	Stock	0.3221	0.3227	0.3196	0.3221	2632000.0
2001-10-24 09:37:00	AAPL	Stock	0.3221	0.3223	0.3211	0.3211	1764000.0
2001-10-24 09:38:00	AAPL	Stock	0.3211	0.3213	0.3196	0.3198	1332800.0
2001-10-24 09:39:00	AAPL	Stock	0.3198	0.3207	0.3182	0.3193	879200.0
2001-10-24 09:40:00	AAPL	Stock	0.3182	0.3193	0.3182	0.3184	593600.0
2001-10-24 09:41:00	AAPL	Stock	0.3182	0.3195	0.3182	0.3189	1332800.0
2001-10-24 09:42:00	AAPL	Stock	0.3189	0.3214	0.3189	0.3211	795200.0
2001-10-24 09:43:00	AAPL	Stock	0.3211	0.3213	0.3205	0.3213	1568000.0
2001-10-24 09:44:00	AAPL	Stock	0.3211	0.3213	0.3204	0.3207	3382400.0
2001-10-24 09:45:00	AAPL	Stock	0.32	0.3218	0.32	0.3218	733600.0
2001-10-24 09:46:00	AAPL	Stock	0.322	0.3229	0.322	0.3225	1248800.0
2001-10-24 09:47:00	AAPL	Stock	0.3223	0.3229	0.3223	0.3225	599200.0
2001-10-24 09:48:00	AAPL	Stock	0.3214	0.3229	0.3214	0.3227	1803200.0
2001-10-24 09:49:00	AAPL	Stock	0.3225	0.3229	0.3211	0.3211	599200.0
2001-10-24 09:50:00	AAPL	Stock	0.3211	0.3211	0.32	0.32	520800.0
2001-10-24 09:51:00	AAPL	Stock	0.3205	0.3214	0.32	0.3213	1181600.0
2001-10-24 09:52:00	AAPL	Stock	0.3211	0.3216	0.3211	0.3216	487200.0
2001-10-24 09:53:00	AAPL	Stock	0.3213	0.3216	0.3202	0.3205	2038400.0
2001-10-24 09:54:00	AAPL	Stock	0.3207	0.3207	0.3193	0.3193	946400.0
2001-10-24 09:55:00	AAPL	Stock	0.3195	0.3207	0.3193	0.3207	952000.0
2001-10-24 09:56:00	AAPL	Stock	0.3211	0.323	0.3211	0.323	1260000.0
2001-10-24 09:57:00	AAPL	Stock	0.323	0.3232	0.3227	0.3227	1288000.0
2001-10-24 09:58:00	AAPL	Stock	0.323	0.323	0.3211	0.3216	2055200.0
2001-10-24 09:59:00	AAPL	Stock	0.3218	0.3231	0.3211	0.3223	1691200.0
2001-10-24 10:00:00	AAPL	Stock	0.3221	0.325	0.322	0.325	5420800.0

> showing 50 of 267,731 rows — these rows as CSV

> unlock the full archive -- $79 one-time