PREVIEW / stock_1min / 2001-10-25

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-10-25.parquet
  size:    3.6 MB
  rows:    289,889
  symbols: 1,097

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-25 08:02:00	AAPL	Stock	0.3383	0.3383	0.3375	0.3375	235200.0
2001-10-25 08:34:00	AAPL	Stock	0.3313	0.333	0.3313	0.333	61600.0
2001-10-25 08:41:00	AAPL	Stock	0.3295	0.3295	0.3295	0.3295	28000.0
2001-10-25 08:49:00	AAPL	Stock	0.3205	0.3205	0.3205	0.3205	106400.0
2001-10-25 08:52:00	AAPL	Stock	0.3293	0.3293	0.3293	0.3293	56000.0
2001-10-25 08:55:00	AAPL	Stock	0.3295	0.3295	0.3295	0.3295	28000.0
2001-10-25 09:02:00	AAPL	Stock	0.3286	0.3286	0.3286	0.3286	50400.0
2001-10-25 09:04:00	AAPL	Stock	0.3277	0.3277	0.3277	0.3277	5600.0
2001-10-25 09:08:00	AAPL	Stock	0.3277	0.3277	0.3277	0.3277	67200.0
2001-10-25 09:09:00	AAPL	Stock	0.3286	0.3286	0.3286	0.3286	140000.0
2001-10-25 09:10:00	AAPL	Stock	0.3286	0.3286	0.3286	0.3286	5600.0
2001-10-25 09:13:00	AAPL	Stock	0.3286	0.3286	0.3286	0.3286	11200.0
2001-10-25 09:15:00	AAPL	Stock	0.3295	0.3295	0.3295	0.3295	56000.0
2001-10-25 09:20:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	5600.0
2001-10-25 09:27:00	AAPL	Stock	0.3304	0.3304	0.3295	0.3295	464800.0
2001-10-25 09:28:00	AAPL	Stock	0.3295	0.3295	0.3293	0.3293	184800.0
2001-10-25 09:29:00	AAPL	Stock	0.3293	0.3295	0.3293	0.3295	78400.0
2001-10-25 09:30:00	AAPL	Stock	0.3293	0.3295	0.3286	0.3288	2284800.0
2001-10-25 09:31:00	AAPL	Stock	0.3289	0.3296	0.3284	0.3288	3488800.0
2001-10-25 09:32:00	AAPL	Stock	0.3288	0.3295	0.3284	0.3288	1400000.0
2001-10-25 09:33:00	AAPL	Stock	0.3288	0.3293	0.3254	0.3271	3225600.0
2001-10-25 09:34:00	AAPL	Stock	0.3257	0.3286	0.3257	0.3268	554400.0
2001-10-25 09:35:00	AAPL	Stock	0.3268	0.328	0.3268	0.3273	1041600.0
2001-10-25 09:36:00	AAPL	Stock	0.3273	0.3286	0.3273	0.3277	912800.0
2001-10-25 09:37:00	AAPL	Stock	0.3277	0.3282	0.3273	0.3282	229600.0
2001-10-25 09:38:00	AAPL	Stock	0.3282	0.3295	0.3276	0.3295	599200.0
2001-10-25 09:39:00	AAPL	Stock	0.3286	0.3298	0.3286	0.3286	1937600.0
2001-10-25 09:40:00	AAPL	Stock	0.3286	0.3293	0.328	0.3288	509600.0
2001-10-25 09:41:00	AAPL	Stock	0.3288	0.3289	0.328	0.3286	487200.0
2001-10-25 09:42:00	AAPL	Stock	0.3286	0.3288	0.328	0.3284	515200.0
2001-10-25 09:43:00	AAPL	Stock	0.3282	0.3289	0.328	0.3289	453600.0
2001-10-25 09:44:00	AAPL	Stock	0.3289	0.3313	0.3288	0.3309	1685600.0
2001-10-25 09:45:00	AAPL	Stock	0.3306	0.3313	0.3302	0.3313	599200.0
2001-10-25 09:46:00	AAPL	Stock	0.3305	0.3311	0.3293	0.3293	795200.0
2001-10-25 09:47:00	AAPL	Stock	0.3297	0.3297	0.3293	0.3295	252000.0
2001-10-25 09:48:00	AAPL	Stock	0.3295	0.3302	0.3286	0.3293	817600.0
2001-10-25 09:49:00	AAPL	Stock	0.3304	0.332	0.3296	0.33	1422400.0
2001-10-25 09:50:00	AAPL	Stock	0.3304	0.3309	0.3288	0.3288	1148000.0
2001-10-25 09:51:00	AAPL	Stock	0.3298	0.3298	0.3288	0.3288	246400.0
2001-10-25 09:52:00	AAPL	Stock	0.3288	0.3296	0.3286	0.3293	604800.0
2001-10-25 09:53:00	AAPL	Stock	0.3291	0.3298	0.3288	0.3293	347200.0
2001-10-25 09:54:00	AAPL	Stock	0.3288	0.3291	0.3277	0.3286	812000.0
2001-10-25 09:55:00	AAPL	Stock	0.3297	0.33	0.3289	0.3296	498400.0
2001-10-25 09:56:00	AAPL	Stock	0.3295	0.3295	0.3279	0.3279	324800.0
2001-10-25 09:57:00	AAPL	Stock	0.3282	0.3289	0.328	0.3289	151200.0
2001-10-25 09:58:00	AAPL	Stock	0.3289	0.3295	0.3288	0.3291	498400.0
2001-10-25 09:59:00	AAPL	Stock	0.3288	0.3295	0.3288	0.3294	84000.0
2001-10-25 10:00:00	AAPL	Stock	0.3291	0.3293	0.3268	0.3268	1674400.0
2001-10-25 10:01:00	AAPL	Stock	0.3266	0.327	0.3255	0.3268	4788000.0
2001-10-25 10:02:00	AAPL	Stock	0.3255	0.3261	0.3255	0.3261	806400.0

> showing 50 of 289,889 rows — these rows as CSV

> unlock the full archive -- $79 one-time