PREVIEW / stock_1min / 2001-10-26

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-10-26.parquet
  size:    3.6 MB
  rows:    284,027
  symbols: 1,110

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-26 09:29:00	AAPL	Stock	0.3375	0.3375	0.3364	0.3364	134400.0
2001-10-26 09:30:00	AAPL	Stock	0.3368	0.3393	0.3361	0.3368	1736000.0
2001-10-26 09:31:00	AAPL	Stock	0.3363	0.3393	0.3361	0.3393	750400.0
2001-10-26 09:32:00	AAPL	Stock	0.3393	0.3402	0.3361	0.3386	1148000.0
2001-10-26 09:33:00	AAPL	Stock	0.3395	0.3395	0.3368	0.3375	733600.0
2001-10-26 09:34:00	AAPL	Stock	0.3375	0.3383	0.3375	0.338	235200.0
2001-10-26 09:35:00	AAPL	Stock	0.3384	0.3402	0.3384	0.3402	1019200.0
2001-10-26 09:36:00	AAPL	Stock	0.3402	0.3409	0.3402	0.3402	856800.0
2001-10-26 09:37:00	AAPL	Stock	0.3404	0.3409	0.3398	0.3403	789600.0
2001-10-26 09:38:00	AAPL	Stock	0.34	0.3409	0.34	0.3404	823200.0
2001-10-26 09:39:00	AAPL	Stock	0.3402	0.3402	0.3382	0.3391	672000.0
2001-10-26 09:40:00	AAPL	Stock	0.3382	0.34	0.3382	0.34	1086400.0
2001-10-26 09:41:00	AAPL	Stock	0.34	0.3407	0.3388	0.3407	470400.0
2001-10-26 09:42:00	AAPL	Stock	0.3405	0.3405	0.3393	0.3393	744800.0
2001-10-26 09:43:00	AAPL	Stock	0.3393	0.3414	0.3393	0.3414	2424800.0
2001-10-26 09:44:00	AAPL	Stock	0.3409	0.3411	0.3405	0.3405	593600.0
2001-10-26 09:45:00	AAPL	Stock	0.3405	0.3411	0.3404	0.3411	812000.0
2001-10-26 09:46:00	AAPL	Stock	0.3411	0.3416	0.3409	0.3414	2038400.0
2001-10-26 09:47:00	AAPL	Stock	0.3414	0.342	0.3409	0.3413	1909600.0
2001-10-26 09:48:00	AAPL	Stock	0.3411	0.3413	0.3409	0.3411	268800.0
2001-10-26 09:49:00	AAPL	Stock	0.3411	0.3411	0.3407	0.3407	324800.0
2001-10-26 09:50:00	AAPL	Stock	0.3404	0.3409	0.3395	0.3407	711200.0
2001-10-26 09:51:00	AAPL	Stock	0.3395	0.3396	0.3388	0.3388	705600.0
2001-10-26 09:52:00	AAPL	Stock	0.3388	0.3393	0.3359	0.3359	2206400.0
2001-10-26 09:53:00	AAPL	Stock	0.337	0.3398	0.3361	0.337	2363200.0
2001-10-26 09:54:00	AAPL	Stock	0.3368	0.3386	0.3368	0.3377	576800.0
2001-10-26 09:55:00	AAPL	Stock	0.3377	0.3384	0.3371	0.3375	688800.0
2001-10-26 09:56:00	AAPL	Stock	0.3375	0.3386	0.3375	0.3377	571200.0
2001-10-26 09:57:00	AAPL	Stock	0.3373	0.3382	0.3371	0.3373	1568000.0
2001-10-26 09:58:00	AAPL	Stock	0.3373	0.3386	0.3373	0.3384	582400.0
2001-10-26 09:59:00	AAPL	Stock	0.3384	0.3395	0.3384	0.3388	364000.0
2001-10-26 10:00:00	AAPL	Stock	0.3386	0.3411	0.3386	0.3407	1299200.0
2001-10-26 10:01:00	AAPL	Stock	0.3405	0.3407	0.3384	0.3384	739200.0
2001-10-26 10:02:00	AAPL	Stock	0.3384	0.3407	0.3382	0.3402	750400.0
2001-10-26 10:03:00	AAPL	Stock	0.3393	0.3398	0.3384	0.3384	582400.0
2001-10-26 10:04:00	AAPL	Stock	0.3384	0.3389	0.3384	0.3389	700000.0
2001-10-26 10:05:00	AAPL	Stock	0.3386	0.3389	0.3386	0.3389	212800.0
2001-10-26 10:06:00	AAPL	Stock	0.3389	0.3389	0.3388	0.3389	224000.0
2001-10-26 10:07:00	AAPL	Stock	0.3389	0.3391	0.3386	0.3386	117600.0
2001-10-26 10:08:00	AAPL	Stock	0.3388	0.3391	0.3384	0.3384	319200.0
2001-10-26 10:09:00	AAPL	Stock	0.3384	0.3393	0.3384	0.3393	1999200.0
2001-10-26 10:10:00	AAPL	Stock	0.3393	0.3402	0.3393	0.3398	2016000.0
2001-10-26 10:11:00	AAPL	Stock	0.3398	0.3402	0.3396	0.3402	896000.0
2001-10-26 10:12:00	AAPL	Stock	0.3402	0.3411	0.34	0.3402	1316000.0
2001-10-26 10:13:00	AAPL	Stock	0.3402	0.3411	0.3402	0.3409	414400.0
2001-10-26 10:14:00	AAPL	Stock	0.3407	0.3407	0.3402	0.3404	996800.0
2001-10-26 10:15:00	AAPL	Stock	0.3402	0.3402	0.3396	0.3396	78400.0
2001-10-26 10:16:00	AAPL	Stock	0.3396	0.3402	0.3396	0.3396	425600.0
2001-10-26 10:17:00	AAPL	Stock	0.3398	0.3398	0.3393	0.3393	1988000.0
2001-10-26 10:18:00	AAPL	Stock	0.3391	0.3391	0.3388	0.3388	84000.0

> showing 50 of 284,027 rows — these rows as CSV

> unlock the full archive -- $79 one-time