PREVIEW / stock_1min / 2001-10-29

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-10-29.parquet
  size:    3.4 MB
  rows:    276,758
  symbols: 1,112

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-29 08:27:00	AAPL	Stock	0.3332	0.3332	0.3332	0.3332	61600.0
2001-10-29 08:29:00	AAPL	Stock	0.3332	0.3332	0.3332	0.3332	11200.0
2001-10-29 08:31:00	AAPL	Stock	0.3334	0.3334	0.3334	0.3334	56000.0
2001-10-29 09:19:00	AAPL	Stock	0.3329	0.3329	0.3329	0.3329	168000.0
2001-10-29 09:24:00	AAPL	Stock	0.3332	0.3332	0.3332	0.3332	5600.0
2001-10-29 09:30:00	AAPL	Stock	0.3316	0.3318	0.3313	0.3313	1394400.0
2001-10-29 09:31:00	AAPL	Stock	0.3313	0.3318	0.3304	0.3304	778400.0
2001-10-29 09:32:00	AAPL	Stock	0.3316	0.3318	0.3305	0.3316	352800.0
2001-10-29 09:33:00	AAPL	Stock	0.3316	0.3327	0.3314	0.3314	957600.0
2001-10-29 09:34:00	AAPL	Stock	0.3318	0.3334	0.3304	0.3304	1271200.0
2001-10-29 09:35:00	AAPL	Stock	0.3304	0.3304	0.3295	0.3295	761600.0
2001-10-29 09:36:00	AAPL	Stock	0.3296	0.3296	0.3282	0.3282	761600.0
2001-10-29 09:37:00	AAPL	Stock	0.3282	0.3282	0.3241	0.3241	2570400.0
2001-10-29 09:38:00	AAPL	Stock	0.3252	0.3268	0.3241	0.3254	845600.0
2001-10-29 09:39:00	AAPL	Stock	0.3266	0.3275	0.3266	0.3268	929600.0
2001-10-29 09:40:00	AAPL	Stock	0.3268	0.3279	0.3264	0.3279	588000.0
2001-10-29 09:41:00	AAPL	Stock	0.3279	0.3288	0.3275	0.3288	1612800.0
2001-10-29 09:42:00	AAPL	Stock	0.3282	0.3284	0.3261	0.3263	1131200.0
2001-10-29 09:43:00	AAPL	Stock	0.3263	0.3271	0.3259	0.3271	392000.0
2001-10-29 09:44:00	AAPL	Stock	0.3271	0.328	0.3268	0.327	879200.0
2001-10-29 09:45:00	AAPL	Stock	0.327	0.3277	0.3268	0.3274	756000.0
2001-10-29 09:46:00	AAPL	Stock	0.3277	0.3296	0.3275	0.3296	1075200.0
2001-10-29 09:47:00	AAPL	Stock	0.3296	0.33	0.3271	0.3293	868000.0
2001-10-29 09:48:00	AAPL	Stock	0.3293	0.3295	0.3282	0.3284	1960000.0
2001-10-29 09:49:00	AAPL	Stock	0.3284	0.3302	0.3284	0.33	582400.0
2001-10-29 09:50:00	AAPL	Stock	0.3302	0.332	0.3302	0.3318	940800.0
2001-10-29 09:51:00	AAPL	Stock	0.3318	0.332	0.3293	0.3293	929600.0
2001-10-29 09:52:00	AAPL	Stock	0.3293	0.3304	0.3289	0.3304	319200.0
2001-10-29 09:53:00	AAPL	Stock	0.3307	0.3311	0.33	0.33	453600.0
2001-10-29 09:54:00	AAPL	Stock	0.3296	0.3302	0.3293	0.3302	375200.0
2001-10-29 09:55:00	AAPL	Stock	0.3291	0.33	0.3271	0.3271	856800.0
2001-10-29 09:56:00	AAPL	Stock	0.3282	0.3291	0.328	0.3288	476000.0
2001-10-29 09:57:00	AAPL	Stock	0.3286	0.3293	0.3263	0.327	879200.0
2001-10-29 09:58:00	AAPL	Stock	0.3266	0.3282	0.3266	0.3279	576800.0
2001-10-29 09:59:00	AAPL	Stock	0.3279	0.3286	0.3277	0.3282	235200.0
2001-10-29 10:00:00	AAPL	Stock	0.3282	0.3282	0.3261	0.3264	840000.0
2001-10-29 10:01:00	AAPL	Stock	0.3264	0.3264	0.3243	0.3243	1327200.0
2001-10-29 10:02:00	AAPL	Stock	0.3245	0.3248	0.3236	0.3236	772800.0
2001-10-29 10:03:00	AAPL	Stock	0.3243	0.3268	0.3241	0.3268	2245600.0
2001-10-29 10:04:00	AAPL	Stock	0.327	0.3277	0.327	0.3273	207200.0
2001-10-29 10:05:00	AAPL	Stock	0.3273	0.3273	0.3239	0.3239	2094400.0
2001-10-29 10:06:00	AAPL	Stock	0.3238	0.3238	0.3229	0.3229	1601600.0
2001-10-29 10:07:00	AAPL	Stock	0.323	0.3239	0.3229	0.3239	492800.0
2001-10-29 10:08:00	AAPL	Stock	0.3239	0.3243	0.3239	0.3243	375200.0
2001-10-29 10:09:00	AAPL	Stock	0.3243	0.3255	0.3241	0.3254	694400.0
2001-10-29 10:10:00	AAPL	Stock	0.3254	0.3255	0.3241	0.3246	1243200.0
2001-10-29 10:11:00	AAPL	Stock	0.3243	0.3246	0.3234	0.3246	347200.0
2001-10-29 10:12:00	AAPL	Stock	0.3246	0.3254	0.3243	0.3245	498400.0
2001-10-29 10:13:00	AAPL	Stock	0.3254	0.3254	0.325	0.3252	95200.0
2001-10-29 10:14:00	AAPL	Stock	0.3252	0.3261	0.3252	0.3261	414400.0

> showing 50 of 276,758 rows — these rows as CSV

> unlock the full archive -- $79 one-time