PREVIEW / stock_1min / 2001-10-30

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-10-30.parquet
  size:    3.5 MB
  rows:    279,488
  symbols: 1,105

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-30 08:02:00	AAPL	Stock	0.3147	0.3147	0.3147	0.3147	1752800.0
2001-10-30 08:33:00	AAPL	Stock	0.3134	0.3134	0.3134	0.3134	84000.0
2001-10-30 08:34:00	AAPL	Stock	0.3134	0.3134	0.3134	0.3134	11200.0
2001-10-30 08:43:00	AAPL	Stock	0.3125	0.3134	0.3125	0.3134	11200.0
2001-10-30 09:07:00	AAPL	Stock	0.3178	0.3178	0.3145	0.3145	22400.0
2001-10-30 09:10:00	AAPL	Stock	0.3107	0.3107	0.3107	0.3107	28000.0
2001-10-30 09:26:00	AAPL	Stock	0.3109	0.3109	0.3107	0.3107	100800.0
2001-10-30 09:27:00	AAPL	Stock	0.3109	0.3109	0.31	0.31	106400.0
2001-10-30 09:28:00	AAPL	Stock	0.3095	0.3098	0.3095	0.3098	347200.0
2001-10-30 09:29:00	AAPL	Stock	0.3095	0.3125	0.3089	0.31	414400.0
2001-10-30 09:30:00	AAPL	Stock	0.3104	0.3109	0.3098	0.3098	2010400.0
2001-10-30 09:31:00	AAPL	Stock	0.3102	0.3104	0.3096	0.3098	952000.0
2001-10-30 09:32:00	AAPL	Stock	0.3096	0.3096	0.3077	0.3079	3164000.0
2001-10-30 09:33:00	AAPL	Stock	0.3082	0.3091	0.3073	0.3073	1685600.0
2001-10-30 09:34:00	AAPL	Stock	0.3075	0.3084	0.3073	0.3084	408800.0
2001-10-30 09:35:00	AAPL	Stock	0.3089	0.3096	0.3086	0.3096	873600.0
2001-10-30 09:36:00	AAPL	Stock	0.3096	0.3096	0.3084	0.3084	772800.0
2001-10-30 09:37:00	AAPL	Stock	0.3091	0.3096	0.3091	0.3096	459200.0
2001-10-30 09:38:00	AAPL	Stock	0.3095	0.3095	0.3084	0.3084	817600.0
2001-10-30 09:39:00	AAPL	Stock	0.3084	0.3086	0.308	0.308	459200.0
2001-10-30 09:40:00	AAPL	Stock	0.3079	0.3082	0.307	0.307	957600.0
2001-10-30 09:41:00	AAPL	Stock	0.307	0.3071	0.3055	0.3055	1372000.0
2001-10-30 09:42:00	AAPL	Stock	0.3055	0.3063	0.3052	0.3061	1601600.0
2001-10-30 09:43:00	AAPL	Stock	0.3063	0.3066	0.3052	0.3066	2217600.0
2001-10-30 09:44:00	AAPL	Stock	0.3066	0.308	0.3057	0.3071	2256800.0
2001-10-30 09:45:00	AAPL	Stock	0.308	0.3082	0.3063	0.3079	1086400.0
2001-10-30 09:46:00	AAPL	Stock	0.3073	0.3079	0.3066	0.3073	2200800.0
2001-10-30 09:47:00	AAPL	Stock	0.3071	0.3079	0.3071	0.3071	1528800.0
2001-10-30 09:48:00	AAPL	Stock	0.3071	0.3077	0.3071	0.3071	873600.0
2001-10-30 09:49:00	AAPL	Stock	0.3071	0.3089	0.3071	0.308	4754400.0
2001-10-30 09:50:00	AAPL	Stock	0.3091	0.3098	0.3088	0.3089	1612800.0
2001-10-30 09:51:00	AAPL	Stock	0.3098	0.3102	0.3089	0.3089	901600.0
2001-10-30 09:52:00	AAPL	Stock	0.3089	0.3104	0.3089	0.3104	845600.0
2001-10-30 09:53:00	AAPL	Stock	0.3104	0.3111	0.3104	0.3107	386400.0
2001-10-30 09:54:00	AAPL	Stock	0.311	0.3111	0.3107	0.3107	179200.0
2001-10-30 09:55:00	AAPL	Stock	0.3107	0.3113	0.3098	0.3113	1024800.0
2001-10-30 09:56:00	AAPL	Stock	0.3113	0.3114	0.3107	0.3107	1159200.0
2001-10-30 09:57:00	AAPL	Stock	0.3109	0.3111	0.3107	0.3111	929600.0
2001-10-30 09:58:00	AAPL	Stock	0.3111	0.3116	0.3105	0.3113	6994400.0
2001-10-30 09:59:00	AAPL	Stock	0.3114	0.3116	0.3107	0.3115	733600.0
2001-10-30 10:00:00	AAPL	Stock	0.3114	0.3114	0.3098	0.3098	4972800.0
2001-10-30 10:01:00	AAPL	Stock	0.3104	0.3104	0.3098	0.31	1024800.0
2001-10-30 10:02:00	AAPL	Stock	0.31	0.3113	0.3098	0.3113	616000.0
2001-10-30 10:03:00	AAPL	Stock	0.3113	0.3116	0.3104	0.3104	1271200.0
2001-10-30 10:04:00	AAPL	Stock	0.3109	0.3118	0.3104	0.3118	1131200.0
2001-10-30 10:05:00	AAPL	Stock	0.3118	0.3129	0.3118	0.3129	1080800.0
2001-10-30 10:06:00	AAPL	Stock	0.3129	0.3129	0.312	0.3122	324800.0
2001-10-30 10:07:00	AAPL	Stock	0.3122	0.3125	0.3118	0.3123	431200.0
2001-10-30 10:08:00	AAPL	Stock	0.3121	0.3121	0.3114	0.3114	739200.0
2001-10-30 10:09:00	AAPL	Stock	0.3114	0.3125	0.3107	0.3125	548800.0

> showing 50 of 279,488 rows — these rows as CSV

> unlock the full archive -- $79 one-time