PREVIEW / stock_1min / 2001-10-31

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-10-31.parquet
  size:    3.6 MB
  rows:    285,676
  symbols: 1,112

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-31 08:01:00	AAPL	Stock	0.3143	0.3143	0.3143	0.3143	61600.0
2001-10-31 08:02:00	AAPL	Stock	0.3146	0.3146	0.3146	0.3146	716800.0
2001-10-31 08:42:00	AAPL	Stock	0.3166	0.3188	0.3166	0.3188	11200.0
2001-10-31 08:48:00	AAPL	Stock	0.317	0.317	0.317	0.317	184800.0
2001-10-31 09:00:00	AAPL	Stock	0.3188	0.3188	0.3188	0.3188	33600.0
2001-10-31 09:17:00	AAPL	Stock	0.3175	0.3175	0.3175	0.3175	16800.0
2001-10-31 09:23:00	AAPL	Stock	0.3175	0.3175	0.3175	0.3175	33600.0
2001-10-31 09:24:00	AAPL	Stock	0.3177	0.3177	0.3177	0.3177	33600.0
2001-10-31 09:28:00	AAPL	Stock	0.3173	0.3173	0.3173	0.3173	5600.0
2001-10-31 09:29:00	AAPL	Stock	0.3166	0.3166	0.3166	0.3166	89600.0
2001-10-31 09:30:00	AAPL	Stock	0.3166	0.3177	0.3157	0.317	1355200.0
2001-10-31 09:31:00	AAPL	Stock	0.317	0.3182	0.3159	0.318	3886400.0
2001-10-31 09:32:00	AAPL	Stock	0.318	0.3193	0.3179	0.3193	1752800.0
2001-10-31 09:33:00	AAPL	Stock	0.3191	0.3202	0.3186	0.3195	1629600.0
2001-10-31 09:34:00	AAPL	Stock	0.3189	0.3193	0.3189	0.3189	196000.0
2001-10-31 09:35:00	AAPL	Stock	0.3191	0.3193	0.3189	0.3191	397600.0
2001-10-31 09:36:00	AAPL	Stock	0.3191	0.3205	0.3191	0.32	1506400.0
2001-10-31 09:37:00	AAPL	Stock	0.3198	0.3202	0.3196	0.3202	364000.0
2001-10-31 09:38:00	AAPL	Stock	0.3196	0.3202	0.3196	0.3202	380800.0
2001-10-31 09:39:00	AAPL	Stock	0.3202	0.3223	0.3202	0.3218	2340800.0
2001-10-31 09:40:00	AAPL	Stock	0.322	0.3225	0.322	0.3225	604800.0
2001-10-31 09:41:00	AAPL	Stock	0.3227	0.3241	0.3225	0.3239	2296000.0
2001-10-31 09:42:00	AAPL	Stock	0.3232	0.3243	0.3232	0.3241	935200.0
2001-10-31 09:43:00	AAPL	Stock	0.3236	0.3236	0.3229	0.3234	700000.0
2001-10-31 09:44:00	AAPL	Stock	0.3229	0.3232	0.3227	0.3227	1080800.0
2001-10-31 09:45:00	AAPL	Stock	0.3227	0.3232	0.3227	0.3229	532000.0
2001-10-31 09:46:00	AAPL	Stock	0.3229	0.3234	0.3221	0.3221	935200.0
2001-10-31 09:47:00	AAPL	Stock	0.3221	0.3236	0.3218	0.3236	291200.0
2001-10-31 09:48:00	AAPL	Stock	0.3234	0.3239	0.3233	0.3239	750400.0
2001-10-31 09:49:00	AAPL	Stock	0.3239	0.3245	0.3236	0.3236	996800.0
2001-10-31 09:50:00	AAPL	Stock	0.3239	0.3239	0.3232	0.3236	369600.0
2001-10-31 09:51:00	AAPL	Stock	0.3223	0.3236	0.3216	0.3216	565600.0
2001-10-31 09:52:00	AAPL	Stock	0.3216	0.3232	0.3211	0.3229	2727200.0
2001-10-31 09:53:00	AAPL	Stock	0.3228	0.3232	0.3216	0.322	560000.0
2001-10-31 09:54:00	AAPL	Stock	0.3223	0.3229	0.3223	0.3227	778400.0
2001-10-31 09:55:00	AAPL	Stock	0.3223	0.3229	0.3221	0.3223	548800.0
2001-10-31 09:56:00	AAPL	Stock	0.3218	0.3229	0.3218	0.3227	996800.0
2001-10-31 09:57:00	AAPL	Stock	0.3229	0.3234	0.3229	0.3229	716800.0
2001-10-31 09:58:00	AAPL	Stock	0.3223	0.3232	0.3223	0.323	3796800.0
2001-10-31 09:59:00	AAPL	Stock	0.3232	0.3236	0.323	0.3236	1198400.0
2001-10-31 10:00:00	AAPL	Stock	0.3236	0.3245	0.3232	0.3243	2016000.0
2001-10-31 10:01:00	AAPL	Stock	0.3245	0.325	0.3241	0.325	772800.0
2001-10-31 10:02:00	AAPL	Stock	0.3246	0.3282	0.3238	0.3282	1674400.0
2001-10-31 10:03:00	AAPL	Stock	0.3284	0.3286	0.3243	0.3264	1080800.0
2001-10-31 10:04:00	AAPL	Stock	0.3265	0.3266	0.3254	0.3255	532000.0
2001-10-31 10:05:00	AAPL	Stock	0.3255	0.3259	0.3248	0.3254	1125600.0
2001-10-31 10:06:00	AAPL	Stock	0.3254	0.3259	0.325	0.325	694400.0
2001-10-31 10:07:00	AAPL	Stock	0.3259	0.3268	0.3257	0.3268	616000.0
2001-10-31 10:08:00	AAPL	Stock	0.3263	0.3266	0.3259	0.3259	739200.0
2001-10-31 10:09:00	AAPL	Stock	0.3266	0.3266	0.3266	0.3266	156800.0

> showing 50 of 285,676 rows — these rows as CSV

> unlock the full archive -- $79 one-time