PREVIEW / stock_1min / 2001-11-01

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-11-01.parquet
  size:    3.6 MB
  rows:    288,652
  symbols: 1,111

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-01 08:20:00	AAPL	Stock	0.3184	0.3184	0.3184	0.3184	112000.0
2001-11-01 08:31:00	AAPL	Stock	0.3145	0.3145	0.3145	0.3145	28000.0
2001-11-01 09:03:00	AAPL	Stock	0.3161	0.3161	0.3161	0.3161	5600.0
2001-11-01 09:23:00	AAPL	Stock	0.3155	0.3155	0.3155	0.3155	5600.0
2001-11-01 09:25:00	AAPL	Stock	0.3159	0.3159	0.3159	0.3159	5600.0
2001-11-01 09:26:00	AAPL	Stock	0.3159	0.3159	0.3159	0.3159	61600.0
2001-11-01 09:28:00	AAPL	Stock	0.3154	0.3154	0.3154	0.3154	5600.0
2001-11-01 09:29:00	AAPL	Stock	0.3154	0.3154	0.3154	0.3154	5600.0
2001-11-01 09:30:00	AAPL	Stock	0.3152	0.3159	0.3152	0.3152	1568000.0
2001-11-01 09:31:00	AAPL	Stock	0.3152	0.3159	0.313	0.313	2839200.0
2001-11-01 09:32:00	AAPL	Stock	0.3152	0.3152	0.3109	0.3109	862400.0
2001-11-01 09:33:00	AAPL	Stock	0.3109	0.3109	0.3091	0.3093	1428000.0
2001-11-01 09:34:00	AAPL	Stock	0.3094	0.3095	0.308	0.3089	1103200.0
2001-11-01 09:35:00	AAPL	Stock	0.3088	0.31	0.3088	0.31	1792000.0
2001-11-01 09:36:00	AAPL	Stock	0.3104	0.3109	0.3096	0.3098	739200.0
2001-11-01 09:37:00	AAPL	Stock	0.31	0.3127	0.3098	0.3127	1450400.0
2001-11-01 09:38:00	AAPL	Stock	0.3125	0.3161	0.3125	0.3161	1971200.0
2001-11-01 09:39:00	AAPL	Stock	0.3161	0.3164	0.3146	0.3146	952000.0
2001-11-01 09:40:00	AAPL	Stock	0.3141	0.3163	0.3134	0.3161	2413600.0
2001-11-01 09:41:00	AAPL	Stock	0.3161	0.317	0.3143	0.317	2800000.0
2001-11-01 09:42:00	AAPL	Stock	0.3168	0.3171	0.3152	0.3163	1377600.0
2001-11-01 09:43:00	AAPL	Stock	0.3163	0.317	0.3152	0.3159	2391200.0
2001-11-01 09:44:00	AAPL	Stock	0.3154	0.3161	0.3145	0.3152	1646400.0
2001-11-01 09:45:00	AAPL	Stock	0.3146	0.317	0.3146	0.317	2996000.0
2001-11-01 09:46:00	AAPL	Stock	0.317	0.3177	0.3145	0.317	1461600.0
2001-11-01 09:47:00	AAPL	Stock	0.317	0.3189	0.3161	0.3189	2531200.0
2001-11-01 09:48:00	AAPL	Stock	0.3186	0.3193	0.3186	0.3191	862400.0
2001-11-01 09:49:00	AAPL	Stock	0.3191	0.3195	0.3188	0.3189	481600.0
2001-11-01 09:50:00	AAPL	Stock	0.3193	0.3193	0.3179	0.3179	728000.0
2001-11-01 09:51:00	AAPL	Stock	0.318	0.318	0.317	0.317	593600.0
2001-11-01 09:52:00	AAPL	Stock	0.3171	0.3175	0.3168	0.3175	184800.0
2001-11-01 09:53:00	AAPL	Stock	0.3164	0.3168	0.3143	0.3146	621600.0
2001-11-01 09:54:00	AAPL	Stock	0.3145	0.3177	0.3145	0.3168	504000.0
2001-11-01 09:55:00	AAPL	Stock	0.3163	0.3179	0.3152	0.3179	481600.0
2001-11-01 09:56:00	AAPL	Stock	0.3175	0.3175	0.3166	0.3171	688800.0
2001-11-01 09:57:00	AAPL	Stock	0.3175	0.3175	0.3168	0.3168	100800.0
2001-11-01 09:58:00	AAPL	Stock	0.3171	0.3173	0.3168	0.3168	1069600.0
2001-11-01 09:59:00	AAPL	Stock	0.3173	0.3179	0.3173	0.3173	162400.0
2001-11-01 10:00:00	AAPL	Stock	0.317	0.3179	0.3168	0.3175	397600.0
2001-11-01 10:01:00	AAPL	Stock	0.3175	0.3196	0.3173	0.3173	2626400.0
2001-11-01 10:02:00	AAPL	Stock	0.3173	0.3191	0.3138	0.3141	2794400.0
2001-11-01 10:03:00	AAPL	Stock	0.3141	0.3166	0.312	0.3133	2296000.0
2001-11-01 10:04:00	AAPL	Stock	0.3134	0.3159	0.3127	0.315	688800.0
2001-11-01 10:05:00	AAPL	Stock	0.3143	0.3148	0.3134	0.3138	319200.0
2001-11-01 10:06:00	AAPL	Stock	0.3145	0.3154	0.3145	0.3154	1461600.0
2001-11-01 10:07:00	AAPL	Stock	0.3157	0.317	0.3157	0.3168	817600.0
2001-11-01 10:08:00	AAPL	Stock	0.3159	0.3159	0.3134	0.3134	1008000.0
2001-11-01 10:09:00	AAPL	Stock	0.3141	0.3159	0.3134	0.3139	436800.0
2001-11-01 10:10:00	AAPL	Stock	0.3139	0.3159	0.3125	0.3127	1657600.0
2001-11-01 10:11:00	AAPL	Stock	0.3132	0.3141	0.3107	0.3116	5303200.0

> showing 50 of 288,652 rows — these rows as CSV

> unlock the full archive -- $79 one-time