PREVIEW / stock_1min / 2001-11-02

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-11-02.parquet
  size:    3.3 MB
  rows:    265,459
  symbols: 1,108

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-02 08:26:00	AAPL	Stock	0.333	0.333	0.333	0.333	11200.0
2001-11-02 08:44:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	5600.0
2001-11-02 08:47:00	AAPL	Stock	0.3318	0.3318	0.3318	0.3318	5600.0
2001-11-02 08:49:00	AAPL	Stock	0.3318	0.3318	0.3318	0.3318	5600.0
2001-11-02 08:52:00	AAPL	Stock	0.3327	0.3327	0.3327	0.3327	5600.0
2001-11-02 08:59:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	5600.0
2001-11-02 09:24:00	AAPL	Stock	0.3311	0.3311	0.3311	0.3311	28000.0
2001-11-02 09:29:00	AAPL	Stock	0.3309	0.3309	0.3309	0.3309	11200.0
2001-11-02 09:30:00	AAPL	Stock	0.3307	0.3309	0.3261	0.3268	2699200.0
2001-11-02 09:31:00	AAPL	Stock	0.3268	0.3293	0.3259	0.3266	907200.0
2001-11-02 09:32:00	AAPL	Stock	0.327	0.3304	0.3266	0.3278	1299200.0
2001-11-02 09:33:00	AAPL	Stock	0.327	0.3284	0.3268	0.3284	750400.0
2001-11-02 09:34:00	AAPL	Stock	0.3284	0.3288	0.3279	0.3286	1019200.0
2001-11-02 09:35:00	AAPL	Stock	0.3286	0.3286	0.3279	0.3279	448000.0
2001-11-02 09:36:00	AAPL	Stock	0.328	0.3284	0.3279	0.3279	716800.0
2001-11-02 09:37:00	AAPL	Stock	0.3279	0.3291	0.3279	0.3291	1243200.0
2001-11-02 09:38:00	AAPL	Stock	0.3293	0.3313	0.3286	0.3286	2587200.0
2001-11-02 09:39:00	AAPL	Stock	0.3304	0.332	0.3302	0.3313	1276800.0
2001-11-02 09:40:00	AAPL	Stock	0.3304	0.332	0.3304	0.3309	756000.0
2001-11-02 09:41:00	AAPL	Stock	0.3313	0.3327	0.3309	0.3309	1187200.0
2001-11-02 09:42:00	AAPL	Stock	0.3305	0.3345	0.3305	0.3343	3880800.0
2001-11-02 09:43:00	AAPL	Stock	0.3343	0.3348	0.3336	0.3348	935200.0
2001-11-02 09:44:00	AAPL	Stock	0.334	0.3366	0.334	0.3366	2324000.0
2001-11-02 09:45:00	AAPL	Stock	0.3366	0.3368	0.3348	0.3357	3679200.0
2001-11-02 09:46:00	AAPL	Stock	0.3355	0.3368	0.3346	0.3346	2273600.0
2001-11-02 09:47:00	AAPL	Stock	0.3346	0.3352	0.3339	0.3339	733600.0
2001-11-02 09:48:00	AAPL	Stock	0.3339	0.3339	0.333	0.3338	1680000.0
2001-11-02 09:49:00	AAPL	Stock	0.3339	0.3357	0.3338	0.3357	694400.0
2001-11-02 09:50:00	AAPL	Stock	0.335	0.3352	0.3343	0.3345	403200.0
2001-11-02 09:51:00	AAPL	Stock	0.3345	0.335	0.3343	0.3348	593600.0
2001-11-02 09:52:00	AAPL	Stock	0.3348	0.3354	0.3343	0.3345	425600.0
2001-11-02 09:53:00	AAPL	Stock	0.3346	0.3354	0.3343	0.3348	778400.0
2001-11-02 09:54:00	AAPL	Stock	0.3348	0.3348	0.3343	0.3346	380800.0
2001-11-02 09:55:00	AAPL	Stock	0.3348	0.3357	0.3348	0.3357	884800.0
2001-11-02 09:56:00	AAPL	Stock	0.3355	0.3359	0.3346	0.335	1724800.0
2001-11-02 09:57:00	AAPL	Stock	0.335	0.3359	0.3346	0.3357	644000.0
2001-11-02 09:58:00	AAPL	Stock	0.3357	0.3359	0.3348	0.3348	604800.0
2001-11-02 09:59:00	AAPL	Stock	0.3346	0.3357	0.3346	0.335	2268000.0
2001-11-02 10:00:00	AAPL	Stock	0.3346	0.3346	0.3327	0.3345	890400.0
2001-11-02 10:01:00	AAPL	Stock	0.3346	0.3354	0.3343	0.3352	644000.0
2001-11-02 10:02:00	AAPL	Stock	0.3338	0.3343	0.3327	0.3327	924000.0
2001-11-02 10:03:00	AAPL	Stock	0.3336	0.3336	0.3327	0.3334	924000.0
2001-11-02 10:04:00	AAPL	Stock	0.3332	0.3332	0.3316	0.3316	1170400.0
2001-11-02 10:05:00	AAPL	Stock	0.3316	0.332	0.3311	0.3311	1024800.0
2001-11-02 10:06:00	AAPL	Stock	0.3313	0.3323	0.3309	0.332	968800.0
2001-11-02 10:07:00	AAPL	Stock	0.3318	0.3329	0.3318	0.3329	772800.0
2001-11-02 10:08:00	AAPL	Stock	0.333	0.3343	0.333	0.3334	1002400.0
2001-11-02 10:09:00	AAPL	Stock	0.3338	0.3338	0.3327	0.3327	425600.0
2001-11-02 10:10:00	AAPL	Stock	0.3325	0.3341	0.3323	0.3341	728000.0
2001-11-02 10:11:00	AAPL	Stock	0.3334	0.3345	0.3334	0.3343	761600.0

> showing 50 of 265,459 rows — these rows as CSV

> unlock the full archive -- $79 one-time