PREVIEW / stock_1min / 2001-11-05

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-11-05.parquet
  size:    3.5 MB
  rows:    276,692
  symbols: 1,111

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-05 08:16:00	AAPL	Stock	0.333	0.333	0.333	0.333	50400.0
2001-11-05 08:46:00	AAPL	Stock	0.3332	0.3332	0.3332	0.3332	11200.0
2001-11-05 08:50:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	56000.0
2001-11-05 08:51:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	28000.0
2001-11-05 09:02:00	AAPL	Stock	0.3338	0.3338	0.3334	0.3334	95200.0
2001-11-05 09:16:00	AAPL	Stock	0.3339	0.3339	0.3339	0.3339	168000.0
2001-11-05 09:19:00	AAPL	Stock	0.3357	0.3357	0.3357	0.3357	44800.0
2001-11-05 09:22:00	AAPL	Stock	0.3357	0.3357	0.3357	0.3357	16800.0
2001-11-05 09:24:00	AAPL	Stock	0.3357	0.3357	0.3354	0.3354	196000.0
2001-11-05 09:25:00	AAPL	Stock	0.3361	0.3361	0.3361	0.3361	44800.0
2001-11-05 09:27:00	AAPL	Stock	0.3366	0.3366	0.3366	0.3366	11200.0
2001-11-05 09:29:00	AAPL	Stock	0.3364	0.3366	0.3364	0.3366	67200.0
2001-11-05 09:30:00	AAPL	Stock	0.3364	0.3366	0.3339	0.3341	1780800.0
2001-11-05 09:31:00	AAPL	Stock	0.3341	0.3364	0.3341	0.3357	375200.0
2001-11-05 09:32:00	AAPL	Stock	0.3359	0.3364	0.3359	0.3364	408800.0
2001-11-05 09:33:00	AAPL	Stock	0.3364	0.3379	0.3364	0.3375	1366400.0
2001-11-05 09:34:00	AAPL	Stock	0.3379	0.3384	0.3377	0.3377	940800.0
2001-11-05 09:35:00	AAPL	Stock	0.338	0.338	0.3368	0.3373	470400.0
2001-11-05 09:36:00	AAPL	Stock	0.3375	0.3382	0.337	0.338	509600.0
2001-11-05 09:37:00	AAPL	Stock	0.3391	0.3391	0.3371	0.3375	431200.0
2001-11-05 09:38:00	AAPL	Stock	0.3375	0.3389	0.3375	0.3389	2111200.0
2001-11-05 09:39:00	AAPL	Stock	0.3388	0.3388	0.3377	0.3384	722400.0
2001-11-05 09:40:00	AAPL	Stock	0.3386	0.3389	0.338	0.3384	890400.0
2001-11-05 09:41:00	AAPL	Stock	0.338	0.3391	0.338	0.3389	694400.0
2001-11-05 09:42:00	AAPL	Stock	0.3384	0.3388	0.3371	0.3373	795200.0
2001-11-05 09:43:00	AAPL	Stock	0.3373	0.3393	0.3366	0.3391	537600.0
2001-11-05 09:44:00	AAPL	Stock	0.3387	0.3388	0.3386	0.3388	212800.0
2001-11-05 09:45:00	AAPL	Stock	0.3388	0.3393	0.3379	0.3391	2732800.0
2001-11-05 09:46:00	AAPL	Stock	0.3393	0.3393	0.3375	0.3376	537600.0
2001-11-05 09:47:00	AAPL	Stock	0.3377	0.3386	0.3375	0.3377	123200.0
2001-11-05 09:48:00	AAPL	Stock	0.3377	0.3386	0.3371	0.3386	218400.0
2001-11-05 09:49:00	AAPL	Stock	0.3386	0.3388	0.3379	0.3386	201600.0
2001-11-05 09:50:00	AAPL	Stock	0.3386	0.3391	0.3379	0.3391	716800.0
2001-11-05 09:51:00	AAPL	Stock	0.3391	0.34	0.3382	0.3386	1920800.0
2001-11-05 09:52:00	AAPL	Stock	0.3391	0.3391	0.3388	0.3388	268800.0
2001-11-05 09:53:00	AAPL	Stock	0.3388	0.3388	0.3379	0.3384	509600.0
2001-11-05 09:54:00	AAPL	Stock	0.3383	0.3384	0.3377	0.3379	442400.0
2001-11-05 09:55:00	AAPL	Stock	0.3379	0.338	0.3373	0.3373	1125600.0
2001-11-05 09:56:00	AAPL	Stock	0.3373	0.3373	0.3357	0.3357	856800.0
2001-11-05 09:57:00	AAPL	Stock	0.3359	0.3373	0.3357	0.3373	308000.0
2001-11-05 09:58:00	AAPL	Stock	0.3373	0.3373	0.3368	0.337	78400.0
2001-11-05 09:59:00	AAPL	Stock	0.337	0.337	0.3357	0.3357	739200.0
2001-11-05 10:00:00	AAPL	Stock	0.3355	0.337	0.3354	0.3355	582400.0
2001-11-05 10:01:00	AAPL	Stock	0.3359	0.3359	0.3354	0.3357	537600.0
2001-11-05 10:02:00	AAPL	Stock	0.3357	0.3357	0.3323	0.3332	1993600.0
2001-11-05 10:03:00	AAPL	Stock	0.3332	0.3341	0.3323	0.3334	2273600.0
2001-11-05 10:04:00	AAPL	Stock	0.333	0.3366	0.333	0.3366	2699200.0
2001-11-05 10:05:00	AAPL	Stock	0.3368	0.3375	0.336	0.3375	1344000.0
2001-11-05 10:06:00	AAPL	Stock	0.3375	0.3375	0.3368	0.3368	341600.0
2001-11-05 10:07:00	AAPL	Stock	0.3373	0.3373	0.3363	0.3366	1058400.0

> showing 50 of 276,692 rows — these rows as CSV

> unlock the full archive -- $79 one-time