PREVIEW / stock_1min / 2001-11-06

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-11-06.parquet
  size:    3.4 MB
  rows:    275,863
  symbols: 1,112

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-06 08:03:00	AAPL	Stock	0.3421	0.3421	0.3421	0.3421	11200.0
2001-11-06 08:08:00	AAPL	Stock	0.3411	0.3411	0.3411	0.3411	11200.0
2001-11-06 08:12:00	AAPL	Stock	0.3427	0.3427	0.3427	0.3427	61600.0
2001-11-06 08:18:00	AAPL	Stock	0.3414	0.3414	0.3414	0.3414	61600.0
2001-11-06 08:35:00	AAPL	Stock	0.3405	0.3405	0.3405	0.3405	61600.0
2001-11-06 08:37:00	AAPL	Stock	0.3405	0.3405	0.3405	0.3405	61600.0
2001-11-06 08:55:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	5600.0
2001-11-06 09:11:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	11200.0
2001-11-06 09:23:00	AAPL	Stock	0.3404	0.3404	0.3404	0.3404	5600.0
2001-11-06 09:28:00	AAPL	Stock	0.3388	0.3388	0.3388	0.3388	95200.0
2001-11-06 09:29:00	AAPL	Stock	0.3386	0.3388	0.3386	0.3388	336000.0
2001-11-06 09:30:00	AAPL	Stock	0.3386	0.3393	0.3366	0.3366	2570400.0
2001-11-06 09:31:00	AAPL	Stock	0.3364	0.3384	0.3357	0.3361	1612800.0
2001-11-06 09:32:00	AAPL	Stock	0.3359	0.3359	0.3352	0.3355	1271200.0
2001-11-06 09:33:00	AAPL	Stock	0.3354	0.3363	0.3354	0.3359	672000.0
2001-11-06 09:34:00	AAPL	Stock	0.3359	0.3359	0.3352	0.3352	1657600.0
2001-11-06 09:35:00	AAPL	Stock	0.3352	0.3364	0.3348	0.3364	1876000.0
2001-11-06 09:36:00	AAPL	Stock	0.3366	0.3366	0.3354	0.3363	6059200.0
2001-11-06 09:37:00	AAPL	Stock	0.3363	0.3363	0.3359	0.3363	610400.0
2001-11-06 09:38:00	AAPL	Stock	0.3363	0.3368	0.3359	0.3368	1092000.0
2001-11-06 09:39:00	AAPL	Stock	0.3371	0.3371	0.3361	0.3361	593600.0
2001-11-06 09:40:00	AAPL	Stock	0.3364	0.3375	0.3363	0.3375	1114400.0
2001-11-06 09:41:00	AAPL	Stock	0.3368	0.3371	0.3366	0.3366	151200.0
2001-11-06 09:42:00	AAPL	Stock	0.3366	0.3368	0.3366	0.3368	576800.0
2001-11-06 09:43:00	AAPL	Stock	0.337	0.3386	0.337	0.3379	1086400.0
2001-11-06 09:44:00	AAPL	Stock	0.3379	0.3384	0.3364	0.3364	425600.0
2001-11-06 09:45:00	AAPL	Stock	0.3364	0.3371	0.3364	0.3366	700000.0
2001-11-06 09:46:00	AAPL	Stock	0.3366	0.3366	0.3357	0.3361	1674400.0
2001-11-06 09:47:00	AAPL	Stock	0.3361	0.3361	0.3359	0.3359	168000.0
2001-11-06 09:48:00	AAPL	Stock	0.3364	0.3366	0.3359	0.3364	498400.0
2001-11-06 09:49:00	AAPL	Stock	0.3361	0.3364	0.3354	0.3354	1338400.0
2001-11-06 09:50:00	AAPL	Stock	0.3352	0.3371	0.3352	0.3368	1276800.0
2001-11-06 09:51:00	AAPL	Stock	0.3371	0.3371	0.3357	0.3363	1842400.0
2001-11-06 09:52:00	AAPL	Stock	0.3364	0.3364	0.3363	0.3364	156800.0
2001-11-06 09:53:00	AAPL	Stock	0.3364	0.3366	0.3361	0.3366	392000.0
2001-11-06 09:54:00	AAPL	Stock	0.3366	0.3366	0.3361	0.3361	772800.0
2001-11-06 09:55:00	AAPL	Stock	0.3361	0.3364	0.3361	0.3361	3326400.0
2001-11-06 09:56:00	AAPL	Stock	0.3357	0.3366	0.3352	0.3354	3528000.0
2001-11-06 09:57:00	AAPL	Stock	0.3354	0.3359	0.3354	0.3357	212800.0
2001-11-06 09:58:00	AAPL	Stock	0.3359	0.3366	0.3359	0.3366	716800.0
2001-11-06 09:59:00	AAPL	Stock	0.3366	0.3366	0.3363	0.3364	868000.0
2001-11-06 10:00:00	AAPL	Stock	0.3363	0.3375	0.3363	0.337	1248800.0
2001-11-06 10:01:00	AAPL	Stock	0.3366	0.3368	0.3357	0.3364	1209600.0
2001-11-06 10:02:00	AAPL	Stock	0.3366	0.337	0.3364	0.3364	2895200.0
2001-11-06 10:03:00	AAPL	Stock	0.3364	0.3366	0.3363	0.3363	1601600.0
2001-11-06 10:04:00	AAPL	Stock	0.3359	0.3363	0.3357	0.3361	1008000.0
2001-11-06 10:05:00	AAPL	Stock	0.3363	0.3366	0.3363	0.3366	151200.0
2001-11-06 10:06:00	AAPL	Stock	0.3366	0.3366	0.3361	0.3361	2144800.0
2001-11-06 10:07:00	AAPL	Stock	0.3363	0.3363	0.3361	0.3361	1489600.0
2001-11-06 10:08:00	AAPL	Stock	0.3361	0.3361	0.3361	0.3361	1579200.0

> showing 50 of 275,863 rows — these rows as CSV

> unlock the full archive -- $79 one-time