PREVIEW / stock_1min / 2001-11-07

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-11-07.parquet
  size:    3.5 MB
  rows:    281,571
  symbols: 1,115

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-07 08:00:00	AAPL	Stock	0.347	0.347	0.347	0.347	39200.0
2001-11-07 08:02:00	AAPL	Stock	0.347	0.3489	0.347	0.3489	95200.0
2001-11-07 08:03:00	AAPL	Stock	0.3482	0.3482	0.347	0.347	145600.0
2001-11-07 08:04:00	AAPL	Stock	0.347	0.347	0.347	0.347	22400.0
2001-11-07 08:07:00	AAPL	Stock	0.3491	0.3491	0.3491	0.3491	28000.0
2001-11-07 08:10:00	AAPL	Stock	0.3491	0.3491	0.3491	0.3491	22400.0
2001-11-07 08:12:00	AAPL	Stock	0.3491	0.3491	0.3491	0.3491	22400.0
2001-11-07 08:18:00	AAPL	Stock	0.3491	0.3491	0.3491	0.3491	5600.0
2001-11-07 08:26:00	AAPL	Stock	0.3491	0.3491	0.3491	0.3491	95200.0
2001-11-07 08:28:00	AAPL	Stock	0.3491	0.3491	0.3491	0.3491	28000.0
2001-11-07 08:31:00	AAPL	Stock	0.3491	0.3491	0.3491	0.3491	5600.0
2001-11-07 08:33:00	AAPL	Stock	0.3491	0.3491	0.3491	0.3491	28000.0
2001-11-07 08:43:00	AAPL	Stock	0.3473	0.3473	0.3473	0.3473	168000.0
2001-11-07 08:47:00	AAPL	Stock	0.3473	0.3473	0.3473	0.3473	44800.0
2001-11-07 08:48:00	AAPL	Stock	0.3477	0.3477	0.3473	0.3473	44800.0
2001-11-07 08:51:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	22400.0
2001-11-07 08:52:00	AAPL	Stock	0.3482	0.3482	0.3477	0.3477	240800.0
2001-11-07 08:56:00	AAPL	Stock	0.348	0.348	0.348	0.348	22400.0
2001-11-07 09:04:00	AAPL	Stock	0.348	0.3482	0.348	0.3482	112000.0
2001-11-07 09:05:00	AAPL	Stock	0.3482	0.3482	0.348	0.348	16800.0
2001-11-07 09:15:00	AAPL	Stock	0.3464	0.3464	0.3464	0.3464	112000.0
2001-11-07 09:17:00	AAPL	Stock	0.3464	0.3464	0.3464	0.3464	56000.0
2001-11-07 09:19:00	AAPL	Stock	0.3466	0.3466	0.3466	0.3466	5600.0
2001-11-07 09:20:00	AAPL	Stock	0.3466	0.3466	0.3466	0.3466	39200.0
2001-11-07 09:21:00	AAPL	Stock	0.3468	0.3468	0.3468	0.3468	16800.0
2001-11-07 09:22:00	AAPL	Stock	0.3468	0.3468	0.3468	0.3468	28000.0
2001-11-07 09:24:00	AAPL	Stock	0.347	0.347	0.347	0.347	28000.0
2001-11-07 09:25:00	AAPL	Stock	0.347	0.347	0.347	0.347	509600.0
2001-11-07 09:26:00	AAPL	Stock	0.3466	0.3468	0.3466	0.3468	95200.0
2001-11-07 09:27:00	AAPL	Stock	0.3468	0.3468	0.3464	0.3464	50400.0
2001-11-07 09:28:00	AAPL	Stock	0.3468	0.3468	0.3468	0.3468	341600.0
2001-11-07 09:29:00	AAPL	Stock	0.3471	0.3471	0.3471	0.3471	56000.0
2001-11-07 09:30:00	AAPL	Stock	0.3475	0.3495	0.3475	0.3489	4748800.0
2001-11-07 09:31:00	AAPL	Stock	0.3482	0.3496	0.3475	0.3495	1590400.0
2001-11-07 09:32:00	AAPL	Stock	0.3482	0.3504	0.348	0.3504	2828000.0
2001-11-07 09:33:00	AAPL	Stock	0.3482	0.3505	0.348	0.35	1215200.0
2001-11-07 09:34:00	AAPL	Stock	0.35	0.3502	0.3489	0.35	1204000.0
2001-11-07 09:35:00	AAPL	Stock	0.3498	0.3507	0.3493	0.3507	1433600.0
2001-11-07 09:36:00	AAPL	Stock	0.3507	0.3507	0.35	0.3505	515200.0
2001-11-07 09:37:00	AAPL	Stock	0.3507	0.3509	0.3502	0.3509	1036000.0
2001-11-07 09:38:00	AAPL	Stock	0.3509	0.3514	0.3509	0.3513	498400.0
2001-11-07 09:39:00	AAPL	Stock	0.3514	0.3521	0.3511	0.3511	1142400.0
2001-11-07 09:40:00	AAPL	Stock	0.3516	0.3518	0.3507	0.3509	1064000.0
2001-11-07 09:41:00	AAPL	Stock	0.3509	0.3509	0.3504	0.3509	812000.0
2001-11-07 09:42:00	AAPL	Stock	0.3509	0.3509	0.3505	0.3509	1192800.0
2001-11-07 09:43:00	AAPL	Stock	0.3509	0.3511	0.3502	0.3511	2906400.0
2001-11-07 09:44:00	AAPL	Stock	0.3511	0.3513	0.3505	0.3505	694400.0
2001-11-07 09:45:00	AAPL	Stock	0.35	0.3504	0.3488	0.3488	1036000.0
2001-11-07 09:46:00	AAPL	Stock	0.3489	0.3507	0.3489	0.3502	812000.0
2001-11-07 09:47:00	AAPL	Stock	0.35	0.3507	0.3498	0.3504	560000.0

> showing 50 of 281,571 rows — these rows as CSV

> unlock the full archive -- $79 one-time