PREVIEW / stock_1min / 2001-11-08

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-11-08.parquet
  size:    3.7 MB
  rows:    294,104
  symbols: 1,118

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-08 08:02:00	AAPL	Stock	0.3497	0.3497	0.3497	0.3497	179200.0
2001-11-08 08:32:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	56000.0
2001-11-08 08:33:00	AAPL	Stock	0.3536	0.3536	0.3536	0.3536	56000.0
2001-11-08 08:36:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	5600.0
2001-11-08 08:40:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	179200.0
2001-11-08 08:42:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	33600.0
2001-11-08 09:20:00	AAPL	Stock	0.3518	0.3518	0.3518	0.3518	5600.0
2001-11-08 09:29:00	AAPL	Stock	0.3518	0.3518	0.3504	0.3509	128800.0
2001-11-08 09:30:00	AAPL	Stock	0.3505	0.3506	0.35	0.3504	1316000.0
2001-11-08 09:31:00	AAPL	Stock	0.3505	0.3505	0.3502	0.3505	604800.0
2001-11-08 09:32:00	AAPL	Stock	0.3505	0.3511	0.35	0.3511	1075200.0
2001-11-08 09:33:00	AAPL	Stock	0.3511	0.3518	0.3504	0.3518	700000.0
2001-11-08 09:34:00	AAPL	Stock	0.3509	0.3518	0.3509	0.3516	280000.0
2001-11-08 09:35:00	AAPL	Stock	0.3513	0.3513	0.35	0.35	1220800.0
2001-11-08 09:36:00	AAPL	Stock	0.3496	0.3504	0.3486	0.3486	722400.0
2001-11-08 09:37:00	AAPL	Stock	0.3488	0.3488	0.3479	0.348	884800.0
2001-11-08 09:38:00	AAPL	Stock	0.3479	0.3488	0.3479	0.3488	610400.0
2001-11-08 09:39:00	AAPL	Stock	0.3488	0.3495	0.3484	0.3491	358400.0
2001-11-08 09:40:00	AAPL	Stock	0.3494	0.3495	0.3489	0.3491	3298400.0
2001-11-08 09:41:00	AAPL	Stock	0.3495	0.3496	0.3489	0.3491	1002400.0
2001-11-08 09:42:00	AAPL	Stock	0.3489	0.3491	0.3488	0.3491	1008000.0
2001-11-08 09:43:00	AAPL	Stock	0.3491	0.3496	0.3491	0.3493	1075200.0
2001-11-08 09:44:00	AAPL	Stock	0.3496	0.3496	0.3482	0.3491	1730400.0
2001-11-08 09:45:00	AAPL	Stock	0.3493	0.3493	0.3473	0.3475	907200.0
2001-11-08 09:46:00	AAPL	Stock	0.3473	0.3474	0.3455	0.3464	1024800.0
2001-11-08 09:47:00	AAPL	Stock	0.3464	0.3477	0.3464	0.3464	845600.0
2001-11-08 09:48:00	AAPL	Stock	0.3464	0.348	0.3461	0.348	2492000.0
2001-11-08 09:49:00	AAPL	Stock	0.3482	0.3486	0.3475	0.3475	2307200.0
2001-11-08 09:50:00	AAPL	Stock	0.3475	0.3477	0.3463	0.3463	873600.0
2001-11-08 09:51:00	AAPL	Stock	0.3464	0.3471	0.3464	0.347	296800.0
2001-11-08 09:52:00	AAPL	Stock	0.3477	0.3479	0.3475	0.3479	134400.0
2001-11-08 09:53:00	AAPL	Stock	0.3479	0.3479	0.347	0.3476	156800.0
2001-11-08 09:54:00	AAPL	Stock	0.3477	0.3479	0.3466	0.3477	935200.0
2001-11-08 09:55:00	AAPL	Stock	0.3477	0.3486	0.3477	0.3482	851200.0
2001-11-08 09:56:00	AAPL	Stock	0.3482	0.3486	0.348	0.3484	918400.0
2001-11-08 09:57:00	AAPL	Stock	0.3479	0.3479	0.3475	0.3477	319200.0
2001-11-08 09:58:00	AAPL	Stock	0.3479	0.348	0.3475	0.348	123200.0
2001-11-08 09:59:00	AAPL	Stock	0.3477	0.3482	0.3477	0.348	61600.0
2001-11-08 10:00:00	AAPL	Stock	0.3482	0.3482	0.3473	0.3482	2363200.0
2001-11-08 10:01:00	AAPL	Stock	0.3482	0.3482	0.347	0.3473	291200.0
2001-11-08 10:02:00	AAPL	Stock	0.348	0.3486	0.3473	0.348	800800.0
2001-11-08 10:03:00	AAPL	Stock	0.3486	0.3486	0.3477	0.348	10242400.0
2001-11-08 10:04:00	AAPL	Stock	0.3477	0.3477	0.3464	0.3464	1260000.0
2001-11-08 10:05:00	AAPL	Stock	0.3468	0.3472	0.3464	0.3468	890400.0
2001-11-08 10:06:00	AAPL	Stock	0.347	0.3479	0.3468	0.3471	672000.0
2001-11-08 10:07:00	AAPL	Stock	0.3477	0.3479	0.3473	0.3479	224000.0
2001-11-08 10:08:00	AAPL	Stock	0.3479	0.3489	0.3477	0.3484	526400.0
2001-11-08 10:09:00	AAPL	Stock	0.3491	0.3493	0.3486	0.3491	1187200.0
2001-11-08 10:10:00	AAPL	Stock	0.3491	0.3493	0.3475	0.3475	448000.0
2001-11-08 10:11:00	AAPL	Stock	0.3475	0.3482	0.3475	0.3479	324800.0

> showing 50 of 294,104 rows — these rows as CSV

> unlock the full archive -- $79 one-time