PREVIEW / stock_1min / 2001-11-09

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-11-09.parquet
  size:    3.3 MB
  rows:    262,782
  symbols: 1,105

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-09 08:02:00	AAPL	Stock	0.334	0.334	0.334	0.334	240800.0
2001-11-09 08:09:00	AAPL	Stock	0.3339	0.3339	0.3339	0.3339	5600.0
2001-11-09 08:16:00	AAPL	Stock	0.333	0.333	0.333	0.333	5600.0
2001-11-09 08:30:00	AAPL	Stock	0.3339	0.3339	0.3339	0.3339	11200.0
2001-11-09 08:32:00	AAPL	Stock	0.3339	0.3339	0.3339	0.3339	11200.0
2001-11-09 08:48:00	AAPL	Stock	0.3339	0.3339	0.3339	0.3339	39200.0
2001-11-09 08:50:00	AAPL	Stock	0.3339	0.3339	0.3339	0.3339	11200.0
2001-11-09 08:51:00	AAPL	Stock	0.3339	0.3339	0.3339	0.3339	16800.0
2001-11-09 08:52:00	AAPL	Stock	0.3339	0.3339	0.3339	0.3339	11200.0
2001-11-09 08:54:00	AAPL	Stock	0.3338	0.3338	0.3338	0.3338	5600.0
2001-11-09 08:58:00	AAPL	Stock	0.333	0.333	0.333	0.333	16800.0
2001-11-09 09:03:00	AAPL	Stock	0.3338	0.3338	0.333	0.333	11200.0
2001-11-09 09:22:00	AAPL	Stock	0.3331	0.3334	0.3321	0.3334	156800.0
2001-11-09 09:25:00	AAPL	Stock	0.3321	0.3321	0.3321	0.3321	5600.0
2001-11-09 09:29:00	AAPL	Stock	0.332	0.3321	0.332	0.3321	274400.0
2001-11-09 09:30:00	AAPL	Stock	0.3321	0.3338	0.3321	0.3338	1394400.0
2001-11-09 09:31:00	AAPL	Stock	0.3321	0.3348	0.3321	0.3346	375200.0
2001-11-09 09:32:00	AAPL	Stock	0.3338	0.3338	0.332	0.332	728000.0
2001-11-09 09:33:00	AAPL	Stock	0.332	0.3343	0.332	0.3343	632800.0
2001-11-09 09:34:00	AAPL	Stock	0.3343	0.3348	0.3343	0.3348	296800.0
2001-11-09 09:35:00	AAPL	Stock	0.3341	0.3354	0.3341	0.3354	688800.0
2001-11-09 09:36:00	AAPL	Stock	0.3352	0.3357	0.3348	0.3357	453600.0
2001-11-09 09:37:00	AAPL	Stock	0.3355	0.3355	0.3348	0.335	296800.0
2001-11-09 09:38:00	AAPL	Stock	0.3355	0.3364	0.3355	0.3364	369600.0
2001-11-09 09:39:00	AAPL	Stock	0.3361	0.3366	0.3357	0.3363	352800.0
2001-11-09 09:40:00	AAPL	Stock	0.3363	0.337	0.3363	0.3364	924000.0
2001-11-09 09:41:00	AAPL	Stock	0.3363	0.3364	0.3355	0.3359	397600.0
2001-11-09 09:42:00	AAPL	Stock	0.3355	0.3355	0.3348	0.3348	957600.0
2001-11-09 09:43:00	AAPL	Stock	0.335	0.3363	0.3348	0.3363	604800.0
2001-11-09 09:44:00	AAPL	Stock	0.3363	0.3363	0.3354	0.3355	173600.0
2001-11-09 09:45:00	AAPL	Stock	0.3355	0.3373	0.3355	0.3373	436800.0
2001-11-09 09:46:00	AAPL	Stock	0.3375	0.3386	0.3373	0.3386	722400.0
2001-11-09 09:47:00	AAPL	Stock	0.3386	0.3393	0.3384	0.3393	1316000.0
2001-11-09 09:48:00	AAPL	Stock	0.3393	0.342	0.3393	0.342	1887200.0
2001-11-09 09:49:00	AAPL	Stock	0.3418	0.3423	0.3409	0.3423	1181600.0
2001-11-09 09:50:00	AAPL	Stock	0.3423	0.3429	0.342	0.3427	1125600.0
2001-11-09 09:51:00	AAPL	Stock	0.3423	0.3429	0.3416	0.3421	879200.0
2001-11-09 09:52:00	AAPL	Stock	0.3421	0.3427	0.3411	0.3411	924000.0
2001-11-09 09:53:00	AAPL	Stock	0.3409	0.3423	0.3391	0.3391	1220800.0
2001-11-09 09:54:00	AAPL	Stock	0.3418	0.342	0.3396	0.3396	784000.0
2001-11-09 09:55:00	AAPL	Stock	0.3396	0.3416	0.3379	0.3379	1680000.0
2001-11-09 09:56:00	AAPL	Stock	0.3379	0.3411	0.3368	0.337	1355200.0
2001-11-09 09:57:00	AAPL	Stock	0.3379	0.338	0.337	0.338	375200.0
2001-11-09 09:58:00	AAPL	Stock	0.3371	0.3384	0.337	0.3384	879200.0
2001-11-09 09:59:00	AAPL	Stock	0.3384	0.3395	0.3379	0.3386	1002400.0
2001-11-09 10:00:00	AAPL	Stock	0.3386	0.3389	0.3357	0.3357	1299200.0
2001-11-09 10:01:00	AAPL	Stock	0.3357	0.337	0.3348	0.3364	543200.0
2001-11-09 10:02:00	AAPL	Stock	0.335	0.3375	0.3348	0.3354	834400.0
2001-11-09 10:03:00	AAPL	Stock	0.3354	0.3375	0.335	0.3375	330400.0
2001-11-09 10:04:00	AAPL	Stock	0.3364	0.3364	0.3341	0.3341	795200.0

> showing 50 of 262,782 rows — these rows as CSV

> unlock the full archive -- $79 one-time