PREVIEW / stock_1min / 2001-11-12

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-11-12.parquet
  size:    3.3 MB
  rows:    263,327
  symbols: 1,103

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-12 08:38:00	AAPL	Stock	0.3384	0.3384	0.3384	0.3384	28000.0
2001-11-12 09:22:00	AAPL	Stock	0.3332	0.3332	0.3332	0.3332	78400.0
2001-11-12 09:26:00	AAPL	Stock	0.333	0.333	0.333	0.333	16800.0
2001-11-12 09:28:00	AAPL	Stock	0.3332	0.3332	0.3332	0.3332	50400.0
2001-11-12 09:29:00	AAPL	Stock	0.3332	0.3332	0.3332	0.3332	56000.0
2001-11-12 09:30:00	AAPL	Stock	0.3332	0.3332	0.3313	0.3313	1960000.0
2001-11-12 09:31:00	AAPL	Stock	0.3311	0.3314	0.3284	0.3284	2010400.0
2001-11-12 09:32:00	AAPL	Stock	0.3288	0.3295	0.3284	0.3286	812000.0
2001-11-12 09:33:00	AAPL	Stock	0.3295	0.3304	0.3284	0.3284	1215200.0
2001-11-12 09:34:00	AAPL	Stock	0.3293	0.3296	0.3261	0.3268	1377600.0
2001-11-12 09:35:00	AAPL	Stock	0.3261	0.3263	0.3234	0.3234	1870400.0
2001-11-12 09:36:00	AAPL	Stock	0.3232	0.3252	0.3223	0.3223	1338400.0
2001-11-12 09:37:00	AAPL	Stock	0.3223	0.3227	0.3223	0.3225	504000.0
2001-11-12 09:38:00	AAPL	Stock	0.323	0.3239	0.3214	0.3238	1047200.0
2001-11-12 09:39:00	AAPL	Stock	0.3239	0.3295	0.3238	0.3295	1657600.0
2001-11-12 09:40:00	AAPL	Stock	0.3295	0.332	0.3277	0.332	1915200.0
2001-11-12 09:41:00	AAPL	Stock	0.3318	0.3332	0.3318	0.3323	985600.0
2001-11-12 09:42:00	AAPL	Stock	0.3323	0.3334	0.3286	0.3289	1657600.0
2001-11-12 09:43:00	AAPL	Stock	0.3289	0.3302	0.3268	0.3271	1153600.0
2001-11-12 09:44:00	AAPL	Stock	0.3271	0.3304	0.3239	0.3239	3197600.0
2001-11-12 09:45:00	AAPL	Stock	0.3238	0.3256	0.3227	0.3232	3024000.0
2001-11-12 09:46:00	AAPL	Stock	0.3232	0.3241	0.3225	0.3234	1338400.0
2001-11-12 09:47:00	AAPL	Stock	0.3234	0.325	0.3232	0.3246	1349600.0
2001-11-12 09:48:00	AAPL	Stock	0.3243	0.3245	0.3232	0.3234	907200.0
2001-11-12 09:49:00	AAPL	Stock	0.3234	0.3243	0.3214	0.3214	4132800.0
2001-11-12 09:50:00	AAPL	Stock	0.3216	0.3216	0.3207	0.3207	2559200.0
2001-11-12 09:51:00	AAPL	Stock	0.3213	0.3241	0.3207	0.323	694400.0
2001-11-12 09:52:00	AAPL	Stock	0.3234	0.3234	0.3214	0.3223	2632000.0
2001-11-12 09:53:00	AAPL	Stock	0.3225	0.3241	0.3223	0.3241	901600.0
2001-11-12 09:54:00	AAPL	Stock	0.3234	0.3252	0.3223	0.3248	1864800.0
2001-11-12 09:55:00	AAPL	Stock	0.3252	0.3252	0.3223	0.3225	756000.0
2001-11-12 09:56:00	AAPL	Stock	0.323	0.3252	0.323	0.3252	324800.0
2001-11-12 09:57:00	AAPL	Stock	0.3248	0.3248	0.3223	0.3223	3460800.0
2001-11-12 09:58:00	AAPL	Stock	0.3223	0.3241	0.3223	0.3241	308000.0
2001-11-12 09:59:00	AAPL	Stock	0.3241	0.3273	0.3241	0.3266	1220800.0
2001-11-12 10:00:00	AAPL	Stock	0.3266	0.3273	0.3266	0.3273	806400.0
2001-11-12 10:01:00	AAPL	Stock	0.3273	0.3273	0.3266	0.3271	313600.0
2001-11-12 10:02:00	AAPL	Stock	0.3268	0.3279	0.3268	0.3279	296800.0
2001-11-12 10:03:00	AAPL	Stock	0.3268	0.3282	0.3268	0.3277	156800.0
2001-11-12 10:04:00	AAPL	Stock	0.3268	0.3284	0.3268	0.3277	308000.0
2001-11-12 10:05:00	AAPL	Stock	0.3275	0.3284	0.3268	0.327	761600.0
2001-11-12 10:06:00	AAPL	Stock	0.3282	0.3289	0.3268	0.3284	1265600.0
2001-11-12 10:07:00	AAPL	Stock	0.3279	0.3286	0.3279	0.3279	750400.0
2001-11-12 10:08:00	AAPL	Stock	0.3279	0.3288	0.3279	0.3282	1663200.0
2001-11-12 10:09:00	AAPL	Stock	0.3286	0.3306	0.3279	0.3293	1551200.0
2001-11-12 10:10:00	AAPL	Stock	0.3289	0.3305	0.3288	0.3302	509600.0
2001-11-12 10:11:00	AAPL	Stock	0.3305	0.3314	0.33	0.3314	655200.0
2001-11-12 10:12:00	AAPL	Stock	0.3316	0.3316	0.3298	0.3298	935200.0
2001-11-12 10:13:00	AAPL	Stock	0.3298	0.3298	0.3277	0.3279	593600.0
2001-11-12 10:14:00	AAPL	Stock	0.3279	0.3291	0.3279	0.3279	252000.0

> showing 50 of 263,327 rows — these rows as CSV

> unlock the full archive -- $79 one-time