PREVIEW / stock_1min / 2001-11-13

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-11-13.parquet
  size:    3.6 MB
  rows:    289,188
  symbols: 1,110

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-13 08:55:00	AAPL	Stock	0.34	0.34	0.34	0.34	61600.0
2001-11-13 08:56:00	AAPL	Stock	0.3409	0.3409	0.3409	0.3409	22400.0
2001-11-13 09:09:00	AAPL	Stock	0.3409	0.3409	0.3409	0.3409	117600.0
2001-11-13 09:17:00	AAPL	Stock	0.34	0.34	0.34	0.34	56000.0
2001-11-13 09:24:00	AAPL	Stock	0.3411	0.3411	0.3411	0.3411	50400.0
2001-11-13 09:25:00	AAPL	Stock	0.3411	0.3411	0.3411	0.3411	16800.0
2001-11-13 09:28:00	AAPL	Stock	0.3411	0.3411	0.3411	0.3411	11200.0
2001-11-13 09:30:00	AAPL	Stock	0.3407	0.3409	0.3366	0.3409	1467200.0
2001-11-13 09:31:00	AAPL	Stock	0.3404	0.3413	0.3402	0.3413	1299200.0
2001-11-13 09:32:00	AAPL	Stock	0.3413	0.3429	0.3407	0.342	1327200.0
2001-11-13 09:33:00	AAPL	Stock	0.3421	0.3427	0.3421	0.3427	649600.0
2001-11-13 09:34:00	AAPL	Stock	0.3427	0.3429	0.3425	0.3427	420000.0
2001-11-13 09:35:00	AAPL	Stock	0.3429	0.3429	0.3418	0.342	330400.0
2001-11-13 09:36:00	AAPL	Stock	0.3418	0.3425	0.3418	0.3421	347200.0
2001-11-13 09:37:00	AAPL	Stock	0.3425	0.3425	0.3421	0.3421	711200.0
2001-11-13 09:38:00	AAPL	Stock	0.3421	0.3423	0.342	0.3421	4592000.0
2001-11-13 09:39:00	AAPL	Stock	0.3421	0.343	0.3421	0.3427	806400.0
2001-11-13 09:40:00	AAPL	Stock	0.343	0.3432	0.3414	0.3414	655200.0
2001-11-13 09:41:00	AAPL	Stock	0.3414	0.3418	0.3405	0.3406	851200.0
2001-11-13 09:42:00	AAPL	Stock	0.3409	0.3416	0.3402	0.3411	1310400.0
2001-11-13 09:43:00	AAPL	Stock	0.3407	0.3416	0.3407	0.3413	285600.0
2001-11-13 09:44:00	AAPL	Stock	0.3413	0.3416	0.3409	0.3416	386400.0
2001-11-13 09:45:00	AAPL	Stock	0.3416	0.342	0.3411	0.3416	756000.0
2001-11-13 09:46:00	AAPL	Stock	0.3418	0.3418	0.3414	0.3414	179200.0
2001-11-13 09:47:00	AAPL	Stock	0.3416	0.3423	0.3413	0.3413	481600.0
2001-11-13 09:48:00	AAPL	Stock	0.3413	0.3413	0.3402	0.3404	924000.0
2001-11-13 09:49:00	AAPL	Stock	0.3404	0.3411	0.3402	0.3406	285600.0
2001-11-13 09:50:00	AAPL	Stock	0.3407	0.3409	0.3405	0.3406	358400.0
2001-11-13 09:51:00	AAPL	Stock	0.3409	0.3409	0.3393	0.3393	1472800.0
2001-11-13 09:52:00	AAPL	Stock	0.3393	0.3395	0.337	0.3377	1797600.0
2001-11-13 09:53:00	AAPL	Stock	0.3375	0.3377	0.3366	0.3372	2296000.0
2001-11-13 09:54:00	AAPL	Stock	0.3371	0.3373	0.3364	0.3373	3393600.0
2001-11-13 09:55:00	AAPL	Stock	0.3373	0.3382	0.3373	0.3378	1086400.0
2001-11-13 09:56:00	AAPL	Stock	0.3378	0.3378	0.3368	0.3368	526400.0
2001-11-13 09:57:00	AAPL	Stock	0.3368	0.3375	0.3368	0.3375	84000.0
2001-11-13 09:58:00	AAPL	Stock	0.337	0.3373	0.3368	0.3371	240800.0
2001-11-13 09:59:00	AAPL	Stock	0.3368	0.3371	0.3355	0.3355	2458400.0
2001-11-13 10:00:00	AAPL	Stock	0.3355	0.3355	0.3341	0.3354	845600.0
2001-11-13 10:01:00	AAPL	Stock	0.3352	0.3355	0.335	0.335	487200.0
2001-11-13 10:02:00	AAPL	Stock	0.3352	0.3354	0.3352	0.3354	162400.0
2001-11-13 10:03:00	AAPL	Stock	0.3355	0.3355	0.3352	0.3355	896000.0
2001-11-13 10:04:00	AAPL	Stock	0.3355	0.3366	0.3355	0.3366	1243200.0
2001-11-13 10:05:00	AAPL	Stock	0.3368	0.3377	0.3366	0.3377	1618400.0
2001-11-13 10:06:00	AAPL	Stock	0.338	0.3386	0.3357	0.3384	3091200.0
2001-11-13 10:07:00	AAPL	Stock	0.3384	0.3386	0.3382	0.3384	582400.0
2001-11-13 10:08:00	AAPL	Stock	0.3382	0.3386	0.338	0.3384	218400.0
2001-11-13 10:09:00	AAPL	Stock	0.3382	0.3384	0.3375	0.3384	828800.0
2001-11-13 10:10:00	AAPL	Stock	0.3384	0.3386	0.3382	0.3386	453600.0
2001-11-13 10:11:00	AAPL	Stock	0.3386	0.3402	0.3375	0.3398	1948800.0
2001-11-13 10:12:00	AAPL	Stock	0.34	0.3408	0.34	0.3402	655200.0

> showing 50 of 289,188 rows — these rows as CSV

> unlock the full archive -- $79 one-time