PREVIEW / stock_1min / 2001-11-14

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-11-14.parquet
  size:    3.6 MB
  rows:    293,557
  symbols: 1,110

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-14 08:01:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	33600.0
2001-11-14 08:15:00	AAPL	Stock	0.3486	0.3486	0.3486	0.3486	22400.0
2001-11-14 08:24:00	AAPL	Stock	0.3484	0.3484	0.3484	0.3484	5600.0
2001-11-14 08:30:00	AAPL	Stock	0.35	0.35	0.35	0.35	56000.0
2001-11-14 08:36:00	AAPL	Stock	0.3507	0.3507	0.3507	0.3507	61600.0
2001-11-14 08:38:00	AAPL	Stock	0.3505	0.3505	0.3505	0.3505	319200.0
2001-11-14 08:48:00	AAPL	Stock	0.3509	0.3509	0.35	0.35	218400.0
2001-11-14 08:51:00	AAPL	Stock	0.35	0.35	0.35	0.35	224000.0
2001-11-14 08:58:00	AAPL	Stock	0.3509	0.3509	0.3509	0.3509	56000.0
2001-11-14 09:02:00	AAPL	Stock	0.3513	0.3513	0.3513	0.3513	28000.0
2001-11-14 09:04:00	AAPL	Stock	0.3513	0.3513	0.3509	0.3509	184800.0
2001-11-14 09:05:00	AAPL	Stock	0.3509	0.3509	0.3509	0.3509	39200.0
2001-11-14 09:07:00	AAPL	Stock	0.3509	0.3509	0.3509	0.3509	33600.0
2001-11-14 09:09:00	AAPL	Stock	0.3509	0.3509	0.3509	0.3509	224000.0
2001-11-14 09:10:00	AAPL	Stock	0.3509	0.3509	0.3509	0.3509	39200.0
2001-11-14 09:14:00	AAPL	Stock	0.3509	0.3509	0.3509	0.3509	5600.0
2001-11-14 09:15:00	AAPL	Stock	0.3509	0.3509	0.3509	0.3509	61600.0
2001-11-14 09:17:00	AAPL	Stock	0.3509	0.3509	0.3509	0.3509	11200.0
2001-11-14 09:18:00	AAPL	Stock	0.3509	0.3509	0.3509	0.3509	78400.0
2001-11-14 09:19:00	AAPL	Stock	0.3509	0.3509	0.3509	0.3509	16800.0
2001-11-14 09:20:00	AAPL	Stock	0.3509	0.3509	0.35	0.35	257600.0
2001-11-14 09:21:00	AAPL	Stock	0.3509	0.3509	0.3509	0.3509	28000.0
2001-11-14 09:23:00	AAPL	Stock	0.3509	0.3509	0.3509	0.3509	28000.0
2001-11-14 09:24:00	AAPL	Stock	0.3475	0.3475	0.3475	0.3475	11200.0
2001-11-14 09:25:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	5600.0
2001-11-14 09:26:00	AAPL	Stock	0.3484	0.3498	0.3482	0.3498	599200.0
2001-11-14 09:27:00	AAPL	Stock	0.3498	0.3498	0.3498	0.3498	151200.0
2001-11-14 09:29:00	AAPL	Stock	0.35	0.35	0.3498	0.3498	72800.0
2001-11-14 09:30:00	AAPL	Stock	0.3498	0.352	0.3498	0.352	3875200.0
2001-11-14 09:31:00	AAPL	Stock	0.3511	0.355	0.3509	0.355	3550400.0
2001-11-14 09:32:00	AAPL	Stock	0.3536	0.3536	0.3514	0.3523	705600.0
2001-11-14 09:33:00	AAPL	Stock	0.3525	0.3529	0.3521	0.3522	1254400.0
2001-11-14 09:34:00	AAPL	Stock	0.3529	0.3552	0.3513	0.3552	1394400.0
2001-11-14 09:35:00	AAPL	Stock	0.3546	0.3552	0.3543	0.3552	1036000.0
2001-11-14 09:36:00	AAPL	Stock	0.3552	0.3552	0.3546	0.355	1545600.0
2001-11-14 09:37:00	AAPL	Stock	0.355	0.3554	0.3549	0.3554	834400.0
2001-11-14 09:38:00	AAPL	Stock	0.3554	0.3554	0.3539	0.3539	448000.0
2001-11-14 09:39:00	AAPL	Stock	0.3539	0.3539	0.3536	0.3538	621600.0
2001-11-14 09:40:00	AAPL	Stock	0.3536	0.3545	0.3536	0.3538	1047200.0
2001-11-14 09:41:00	AAPL	Stock	0.3536	0.3536	0.3529	0.3529	1422400.0
2001-11-14 09:42:00	AAPL	Stock	0.353	0.3536	0.3529	0.3536	442400.0
2001-11-14 09:43:00	AAPL	Stock	0.3536	0.3538	0.353	0.3538	459200.0
2001-11-14 09:44:00	AAPL	Stock	0.3534	0.3539	0.3529	0.3529	448000.0
2001-11-14 09:45:00	AAPL	Stock	0.3529	0.3529	0.3518	0.3518	901600.0
2001-11-14 09:46:00	AAPL	Stock	0.3518	0.3536	0.3507	0.3509	610400.0
2001-11-14 09:47:00	AAPL	Stock	0.3511	0.3514	0.3507	0.3514	750400.0
2001-11-14 09:48:00	AAPL	Stock	0.3514	0.3539	0.3513	0.3538	1366400.0
2001-11-14 09:49:00	AAPL	Stock	0.3539	0.3545	0.3509	0.3538	2419200.0
2001-11-14 09:50:00	AAPL	Stock	0.3541	0.3545	0.3529	0.353	1892800.0
2001-11-14 09:51:00	AAPL	Stock	0.3529	0.353	0.3527	0.3527	744800.0

> showing 50 of 293,557 rows — these rows as CSV

> unlock the full archive -- $79 one-time