PREVIEW / stock_1min / 2001-11-15

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-11-15.parquet
  size:    3.5 MB
  rows:    280,506
  symbols: 1,110

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-15 08:02:00	AAPL	Stock	0.3503	0.3503	0.3503	0.3503	476000.0
2001-11-15 08:28:00	AAPL	Stock	0.3507	0.3507	0.3507	0.3507	128800.0
2001-11-15 08:33:00	AAPL	Stock	0.35	0.35	0.35	0.35	5600.0
2001-11-15 09:00:00	AAPL	Stock	0.3491	0.3491	0.3491	0.3491	50400.0
2001-11-15 09:01:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	16800.0
2001-11-15 09:02:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	11200.0
2001-11-15 09:03:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	11200.0
2001-11-15 09:08:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	28000.0
2001-11-15 09:16:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	22400.0
2001-11-15 09:18:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	44800.0
2001-11-15 09:22:00	AAPL	Stock	0.3484	0.3484	0.3484	0.3484	11200.0
2001-11-15 09:23:00	AAPL	Stock	0.3484	0.3484	0.3484	0.3484	112000.0
2001-11-15 09:24:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	5600.0
2001-11-15 09:26:00	AAPL	Stock	0.348	0.3482	0.348	0.3482	100800.0
2001-11-15 09:27:00	AAPL	Stock	0.3482	0.3482	0.3475	0.3475	22400.0
2001-11-15 09:30:00	AAPL	Stock	0.3473	0.3491	0.347	0.3482	1848000.0
2001-11-15 09:31:00	AAPL	Stock	0.3482	0.3482	0.347	0.3471	257600.0
2001-11-15 09:32:00	AAPL	Stock	0.3473	0.3473	0.3464	0.3464	1052800.0
2001-11-15 09:33:00	AAPL	Stock	0.3464	0.3477	0.3461	0.3477	515200.0
2001-11-15 09:34:00	AAPL	Stock	0.3482	0.3498	0.3473	0.3493	1562400.0
2001-11-15 09:35:00	AAPL	Stock	0.3493	0.3496	0.3488	0.3489	364000.0
2001-11-15 09:36:00	AAPL	Stock	0.3489	0.3489	0.3468	0.3468	739200.0
2001-11-15 09:37:00	AAPL	Stock	0.3477	0.3491	0.3477	0.3491	1120000.0
2001-11-15 09:38:00	AAPL	Stock	0.3468	0.3491	0.3468	0.3482	1069600.0
2001-11-15 09:39:00	AAPL	Stock	0.348	0.3482	0.3477	0.348	873600.0
2001-11-15 09:40:00	AAPL	Stock	0.348	0.3495	0.3479	0.3482	212800.0
2001-11-15 09:41:00	AAPL	Stock	0.3468	0.3495	0.3468	0.3479	2312800.0
2001-11-15 09:42:00	AAPL	Stock	0.3479	0.3482	0.3477	0.348	1836800.0
2001-11-15 09:43:00	AAPL	Stock	0.348	0.348	0.3477	0.3477	308000.0
2001-11-15 09:44:00	AAPL	Stock	0.3475	0.3488	0.3461	0.3461	1310400.0
2001-11-15 09:45:00	AAPL	Stock	0.3459	0.3466	0.3455	0.3457	1136800.0
2001-11-15 09:46:00	AAPL	Stock	0.3455	0.3455	0.3448	0.3448	711200.0
2001-11-15 09:47:00	AAPL	Stock	0.3448	0.345	0.3439	0.3446	554400.0
2001-11-15 09:48:00	AAPL	Stock	0.3446	0.3446	0.3439	0.3441	912800.0
2001-11-15 09:49:00	AAPL	Stock	0.3441	0.3463	0.3441	0.3463	1607200.0
2001-11-15 09:50:00	AAPL	Stock	0.3438	0.3463	0.3438	0.3445	2587200.0
2001-11-15 09:51:00	AAPL	Stock	0.3441	0.345	0.3434	0.3436	1131200.0
2001-11-15 09:52:00	AAPL	Stock	0.3434	0.3446	0.3434	0.3446	996800.0
2001-11-15 09:53:00	AAPL	Stock	0.3446	0.3446	0.3436	0.3436	1747200.0
2001-11-15 09:54:00	AAPL	Stock	0.3436	0.3446	0.3436	0.3446	347200.0
2001-11-15 09:55:00	AAPL	Stock	0.3443	0.3446	0.3443	0.3446	627200.0
2001-11-15 09:56:00	AAPL	Stock	0.3445	0.3454	0.3443	0.3445	1024800.0
2001-11-15 09:57:00	AAPL	Stock	0.3445	0.3455	0.3445	0.3455	470400.0
2001-11-15 09:58:00	AAPL	Stock	0.3452	0.3461	0.3452	0.3452	532000.0
2001-11-15 09:59:00	AAPL	Stock	0.3452	0.3457	0.3446	0.3452	207200.0
2001-11-15 10:00:00	AAPL	Stock	0.3453	0.3455	0.3445	0.3455	168000.0
2001-11-15 10:01:00	AAPL	Stock	0.345	0.345	0.3441	0.3441	453600.0
2001-11-15 10:02:00	AAPL	Stock	0.3443	0.3452	0.3441	0.3452	61600.0
2001-11-15 10:03:00	AAPL	Stock	0.3452	0.3463	0.3448	0.3463	638400.0
2001-11-15 10:04:00	AAPL	Stock	0.3461	0.3464	0.3459	0.3461	184800.0

> showing 50 of 280,506 rows — these rows as CSV

> unlock the full archive -- $79 one-time