PREVIEW / stock_1min / 2001-11-16

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-11-16.parquet
  size:    3.5 MB
  rows:    278,361
  symbols: 1,119

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-16 08:34:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	5600.0
2001-11-16 08:35:00	AAPL	Stock	0.3477	0.3477	0.3477	0.3477	5600.0
2001-11-16 08:36:00	AAPL	Stock	0.3536	0.3536	0.3477	0.3477	16800.0
2001-11-16 08:39:00	AAPL	Stock	0.3464	0.3477	0.3464	0.3477	11200.0
2001-11-16 08:41:00	AAPL	Stock	0.3477	0.3477	0.3477	0.3477	50400.0
2001-11-16 08:45:00	AAPL	Stock	0.3477	0.3477	0.3429	0.3438	117600.0
2001-11-16 08:47:00	AAPL	Stock	0.3446	0.3446	0.3439	0.3446	140000.0
2001-11-16 08:48:00	AAPL	Stock	0.3446	0.3446	0.3446	0.3446	5600.0
2001-11-16 08:49:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	5600.0
2001-11-16 08:51:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	33600.0
2001-11-16 08:52:00	AAPL	Stock	0.3432	0.3432	0.3429	0.3429	44800.0
2001-11-16 08:53:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	11200.0
2001-11-16 08:57:00	AAPL	Stock	0.3441	0.3441	0.3441	0.3441	28000.0
2001-11-16 09:07:00	AAPL	Stock	0.3404	0.3404	0.3404	0.3404	5600.0
2001-11-16 09:09:00	AAPL	Stock	0.3436	0.3436	0.3436	0.3436	5600.0
2001-11-16 09:10:00	AAPL	Stock	0.3436	0.3436	0.3436	0.3436	16800.0
2001-11-16 09:16:00	AAPL	Stock	0.3434	0.3434	0.3434	0.3434	5600.0
2001-11-16 09:18:00	AAPL	Stock	0.3436	0.3436	0.3436	0.3436	11200.0
2001-11-16 09:24:00	AAPL	Stock	0.3443	0.3446	0.3443	0.3446	459200.0
2001-11-16 09:28:00	AAPL	Stock	0.3457	0.3457	0.3454	0.3454	369600.0
2001-11-16 09:29:00	AAPL	Stock	0.3454	0.3454	0.3439	0.3439	1456000.0
2001-11-16 09:30:00	AAPL	Stock	0.3443	0.3445	0.3429	0.3443	2704800.0
2001-11-16 09:31:00	AAPL	Stock	0.343	0.3443	0.342	0.3422	2144800.0
2001-11-16 09:32:00	AAPL	Stock	0.3421	0.3432	0.342	0.3432	812000.0
2001-11-16 09:33:00	AAPL	Stock	0.343	0.3438	0.3423	0.3438	655200.0
2001-11-16 09:34:00	AAPL	Stock	0.3438	0.3438	0.343	0.343	481600.0
2001-11-16 09:35:00	AAPL	Stock	0.3434	0.3434	0.3425	0.3425	1002400.0
2001-11-16 09:36:00	AAPL	Stock	0.3425	0.3434	0.3423	0.3427	414400.0
2001-11-16 09:37:00	AAPL	Stock	0.3427	0.3432	0.3421	0.3421	610400.0
2001-11-16 09:38:00	AAPL	Stock	0.3423	0.3423	0.3418	0.342	481600.0
2001-11-16 09:39:00	AAPL	Stock	0.342	0.342	0.3402	0.3404	649600.0
2001-11-16 09:40:00	AAPL	Stock	0.3404	0.3407	0.3388	0.3393	5404000.0
2001-11-16 09:41:00	AAPL	Stock	0.34	0.3409	0.3393	0.3398	1355200.0
2001-11-16 09:42:00	AAPL	Stock	0.3402	0.3402	0.3395	0.3396	526400.0
2001-11-16 09:43:00	AAPL	Stock	0.3398	0.3405	0.3393	0.3405	1080800.0
2001-11-16 09:44:00	AAPL	Stock	0.3405	0.3413	0.3396	0.3411	722400.0
2001-11-16 09:45:00	AAPL	Stock	0.3411	0.3414	0.3402	0.3402	1450400.0
2001-11-16 09:46:00	AAPL	Stock	0.3402	0.3427	0.34	0.3427	980000.0
2001-11-16 09:47:00	AAPL	Stock	0.3413	0.3436	0.3411	0.3414	8713600.0
2001-11-16 09:48:00	AAPL	Stock	0.3414	0.342	0.3407	0.3407	1769600.0
2001-11-16 09:49:00	AAPL	Stock	0.3407	0.3411	0.3393	0.3398	1220800.0
2001-11-16 09:50:00	AAPL	Stock	0.3398	0.3413	0.3395	0.3413	543200.0
2001-11-16 09:51:00	AAPL	Stock	0.3413	0.3414	0.34	0.3402	1024800.0
2001-11-16 09:52:00	AAPL	Stock	0.34	0.34	0.3382	0.3384	1892800.0
2001-11-16 09:53:00	AAPL	Stock	0.3384	0.3388	0.3377	0.3379	2088800.0
2001-11-16 09:54:00	AAPL	Stock	0.3377	0.3389	0.3375	0.3379	2027200.0
2001-11-16 09:55:00	AAPL	Stock	0.3379	0.3386	0.3371	0.3386	1243200.0
2001-11-16 09:56:00	AAPL	Stock	0.3386	0.3395	0.3375	0.3393	2884000.0
2001-11-16 09:57:00	AAPL	Stock	0.3395	0.34	0.3384	0.3388	2811200.0
2001-11-16 09:58:00	AAPL	Stock	0.3389	0.3391	0.3384	0.3384	1489600.0

> showing 50 of 278,361 rows — these rows as CSV

> unlock the full archive -- $79 one-time