PREVIEW / stock_1min / 2001-11-19

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-11-19.parquet
  size:    3.6 MB
  rows:    290,205
  symbols: 1,114

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-19 08:18:00	AAPL	Stock	0.3425	0.3425	0.3425	0.3425	11200.0
2001-11-19 08:31:00	AAPL	Stock	0.3411	0.3411	0.3411	0.3411	56000.0
2001-11-19 08:47:00	AAPL	Stock	0.3425	0.3425	0.3425	0.3425	5600.0
2001-11-19 09:07:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	11200.0
2001-11-19 09:10:00	AAPL	Stock	0.3395	0.3395	0.3395	0.3395	16800.0
2001-11-19 09:11:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	117600.0
2001-11-19 09:13:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	56000.0
2001-11-19 09:19:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	56000.0
2001-11-19 09:22:00	AAPL	Stock	0.3395	0.3395	0.3395	0.3395	39200.0
2001-11-19 09:24:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	22400.0
2001-11-19 09:25:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	5600.0
2001-11-19 09:28:00	AAPL	Stock	0.3395	0.3395	0.3395	0.3395	16800.0
2001-11-19 09:29:00	AAPL	Stock	0.3391	0.3391	0.3388	0.3388	100800.0
2001-11-19 09:30:00	AAPL	Stock	0.3393	0.34	0.3388	0.3388	3276000.0
2001-11-19 09:31:00	AAPL	Stock	0.34	0.3409	0.3388	0.3396	1523200.0
2001-11-19 09:32:00	AAPL	Stock	0.3404	0.3404	0.3389	0.3393	263200.0
2001-11-19 09:33:00	AAPL	Stock	0.3393	0.3396	0.3388	0.3393	84000.0
2001-11-19 09:34:00	AAPL	Stock	0.3389	0.34	0.3386	0.34	470400.0
2001-11-19 09:35:00	AAPL	Stock	0.3396	0.34	0.3391	0.3396	526400.0
2001-11-19 09:36:00	AAPL	Stock	0.3396	0.3405	0.3396	0.3404	2884000.0
2001-11-19 09:37:00	AAPL	Stock	0.3407	0.3409	0.3398	0.3405	991200.0
2001-11-19 09:38:00	AAPL	Stock	0.3407	0.3411	0.3398	0.3407	470400.0
2001-11-19 09:39:00	AAPL	Stock	0.3407	0.3413	0.3407	0.3411	319200.0
2001-11-19 09:40:00	AAPL	Stock	0.3413	0.3427	0.3411	0.3427	1075200.0
2001-11-19 09:41:00	AAPL	Stock	0.3429	0.3434	0.3425	0.3429	2228800.0
2001-11-19 09:42:00	AAPL	Stock	0.3429	0.3438	0.3429	0.3436	1954400.0
2001-11-19 09:43:00	AAPL	Stock	0.3436	0.3438	0.3434	0.3434	280000.0
2001-11-19 09:44:00	AAPL	Stock	0.3434	0.3446	0.3434	0.3446	1668800.0
2001-11-19 09:45:00	AAPL	Stock	0.3446	0.3452	0.3446	0.3452	369600.0
2001-11-19 09:46:00	AAPL	Stock	0.3448	0.3463	0.3448	0.3459	1685600.0
2001-11-19 09:47:00	AAPL	Stock	0.3457	0.3461	0.3457	0.3459	744800.0
2001-11-19 09:48:00	AAPL	Stock	0.3459	0.3466	0.3446	0.345	1674400.0
2001-11-19 09:49:00	AAPL	Stock	0.345	0.347	0.345	0.347	1629600.0
2001-11-19 09:50:00	AAPL	Stock	0.3468	0.3471	0.3464	0.347	408800.0
2001-11-19 09:51:00	AAPL	Stock	0.3471	0.3479	0.3464	0.3473	1528800.0
2001-11-19 09:52:00	AAPL	Stock	0.3471	0.3482	0.3464	0.3482	2060800.0
2001-11-19 09:53:00	AAPL	Stock	0.3482	0.3489	0.3477	0.3489	918400.0
2001-11-19 09:54:00	AAPL	Stock	0.3482	0.3489	0.3479	0.3484	3320800.0
2001-11-19 09:55:00	AAPL	Stock	0.3489	0.3491	0.3488	0.3491	369600.0
2001-11-19 09:56:00	AAPL	Stock	0.3488	0.3505	0.3488	0.3505	1495200.0
2001-11-19 09:57:00	AAPL	Stock	0.3507	0.3516	0.3504	0.3513	1265600.0
2001-11-19 09:58:00	AAPL	Stock	0.3513	0.3514	0.3502	0.3513	3819200.0
2001-11-19 09:59:00	AAPL	Stock	0.3513	0.3516	0.3512	0.3516	1999200.0
2001-11-19 10:00:00	AAPL	Stock	0.3516	0.353	0.3516	0.3527	4200000.0
2001-11-19 10:01:00	AAPL	Stock	0.3525	0.3534	0.3525	0.3534	7464800.0
2001-11-19 10:02:00	AAPL	Stock	0.3529	0.3536	0.3527	0.353	1254400.0
2001-11-19 10:03:00	AAPL	Stock	0.353	0.3538	0.3527	0.3529	4603200.0
2001-11-19 10:04:00	AAPL	Stock	0.3529	0.3545	0.3529	0.3541	1467200.0
2001-11-19 10:05:00	AAPL	Stock	0.3539	0.3543	0.3529	0.3538	2721600.0
2001-11-19 10:06:00	AAPL	Stock	0.3546	0.3546	0.3529	0.3536	1131200.0

> showing 50 of 290,205 rows — these rows as CSV

> unlock the full archive -- $79 one-time