PREVIEW / stock_1min / 2001-11-20

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-11-20.parquet
  size:    3.6 MB
  rows:    289,872
  symbols: 1,116

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-20 08:35:00	AAPL	Stock	0.3561	0.3561	0.3561	0.3561	28000.0
2001-11-20 09:11:00	AAPL	Stock	0.3557	0.3557	0.3557	0.3557	5600.0
2001-11-20 09:13:00	AAPL	Stock	0.3554	0.3554	0.3554	0.3554	5600.0
2001-11-20 09:17:00	AAPL	Stock	0.3557	0.3557	0.3557	0.3557	5600.0
2001-11-20 09:21:00	AAPL	Stock	0.3557	0.3557	0.3557	0.3557	112000.0
2001-11-20 09:22:00	AAPL	Stock	0.355	0.355	0.355	0.355	168000.0
2001-11-20 09:23:00	AAPL	Stock	0.3554	0.3554	0.3554	0.3554	5600.0
2001-11-20 09:26:00	AAPL	Stock	0.3557	0.3557	0.3557	0.3557	5600.0
2001-11-20 09:28:00	AAPL	Stock	0.3548	0.3548	0.3546	0.3546	11200.0
2001-11-20 09:29:00	AAPL	Stock	0.3538	0.3538	0.3538	0.3538	5600.0
2001-11-20 09:30:00	AAPL	Stock	0.3539	0.355	0.3538	0.3545	1780800.0
2001-11-20 09:31:00	AAPL	Stock	0.3552	0.3559	0.3538	0.3557	1164800.0
2001-11-20 09:32:00	AAPL	Stock	0.355	0.3563	0.3545	0.3563	1080800.0
2001-11-20 09:33:00	AAPL	Stock	0.3571	0.3571	0.355	0.355	1181600.0
2001-11-20 09:34:00	AAPL	Stock	0.3554	0.3555	0.3554	0.3554	347200.0
2001-11-20 09:35:00	AAPL	Stock	0.3554	0.3564	0.3554	0.3563	481600.0
2001-11-20 09:36:00	AAPL	Stock	0.3555	0.357	0.3555	0.3568	593600.0
2001-11-20 09:37:00	AAPL	Stock	0.3566	0.3571	0.355	0.3563	330400.0
2001-11-20 09:38:00	AAPL	Stock	0.3568	0.3582	0.3564	0.3582	3354400.0
2001-11-20 09:39:00	AAPL	Stock	0.3582	0.3598	0.3571	0.3593	6848800.0
2001-11-20 09:40:00	AAPL	Stock	0.3593	0.3605	0.358	0.3604	3651200.0
2001-11-20 09:41:00	AAPL	Stock	0.3605	0.3607	0.3591	0.3591	2475200.0
2001-11-20 09:42:00	AAPL	Stock	0.3591	0.3596	0.3591	0.3591	448000.0
2001-11-20 09:43:00	AAPL	Stock	0.3593	0.3604	0.3589	0.3604	2060800.0
2001-11-20 09:44:00	AAPL	Stock	0.3604	0.3604	0.3596	0.3598	1713600.0
2001-11-20 09:45:00	AAPL	Stock	0.3598	0.3605	0.3584	0.3598	2240000.0
2001-11-20 09:46:00	AAPL	Stock	0.3598	0.3605	0.3598	0.3604	218400.0
2001-11-20 09:47:00	AAPL	Stock	0.3602	0.3602	0.3591	0.3591	1360800.0
2001-11-20 09:48:00	AAPL	Stock	0.3591	0.36	0.3586	0.3586	1064000.0
2001-11-20 09:49:00	AAPL	Stock	0.3586	0.3588	0.3534	0.3534	2167200.0
2001-11-20 09:50:00	AAPL	Stock	0.3534	0.3546	0.3523	0.3527	1607200.0
2001-11-20 09:51:00	AAPL	Stock	0.3527	0.3571	0.3523	0.3571	1752800.0
2001-11-20 09:52:00	AAPL	Stock	0.3557	0.3557	0.3555	0.3555	694400.0
2001-11-20 09:53:00	AAPL	Stock	0.3555	0.3555	0.3541	0.3541	386400.0
2001-11-20 09:54:00	AAPL	Stock	0.3541	0.3541	0.3529	0.3536	1013600.0
2001-11-20 09:55:00	AAPL	Stock	0.3532	0.3541	0.3529	0.3534	470400.0
2001-11-20 09:56:00	AAPL	Stock	0.3541	0.355	0.3539	0.3543	2268000.0
2001-11-20 09:57:00	AAPL	Stock	0.3543	0.355	0.3543	0.355	2408000.0
2001-11-20 09:58:00	AAPL	Stock	0.3548	0.3555	0.3546	0.3555	1489600.0
2001-11-20 09:59:00	AAPL	Stock	0.3557	0.3571	0.3555	0.3564	548800.0
2001-11-20 10:00:00	AAPL	Stock	0.3568	0.3571	0.3564	0.3571	1377600.0
2001-11-20 10:01:00	AAPL	Stock	0.3571	0.3571	0.3561	0.357	929600.0
2001-11-20 10:02:00	AAPL	Stock	0.3563	0.3571	0.3555	0.3563	3673600.0
2001-11-20 10:03:00	AAPL	Stock	0.3563	0.3563	0.3554	0.3556	2094400.0
2001-11-20 10:04:00	AAPL	Stock	0.3554	0.3566	0.3554	0.3566	1064000.0
2001-11-20 10:05:00	AAPL	Stock	0.3566	0.3568	0.3559	0.3559	1047200.0
2001-11-20 10:06:00	AAPL	Stock	0.3559	0.357	0.3559	0.3562	1859200.0
2001-11-20 10:07:00	AAPL	Stock	0.3566	0.357	0.3563	0.357	974400.0
2001-11-20 10:08:00	AAPL	Stock	0.3564	0.357	0.3563	0.3564	179200.0
2001-11-20 10:09:00	AAPL	Stock	0.3563	0.3566	0.3554	0.3555	1450400.0

> showing 50 of 289,872 rows — these rows as CSV

> unlock the full archive -- $79 one-time