PREVIEW / stock_1min / 2001-11-21

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-11-21.parquet
  size:    3.3 MB
  rows:    257,769
  symbols: 1,112

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-21 08:02:00	AAPL	Stock	0.3495	0.3495	0.3495	0.3495	263200.0
2001-11-21 08:10:00	AAPL	Stock	0.3464	0.3464	0.3438	0.3446	33600.0
2001-11-21 08:15:00	AAPL	Stock	0.3446	0.3446	0.3446	0.3446	39200.0
2001-11-21 08:20:00	AAPL	Stock	0.3446	0.3446	0.3446	0.3446	50400.0
2001-11-21 08:24:00	AAPL	Stock	0.3446	0.3446	0.3446	0.3446	89600.0
2001-11-21 08:25:00	AAPL	Stock	0.3446	0.3446	0.3446	0.3446	22400.0
2001-11-21 08:27:00	AAPL	Stock	0.3446	0.3446	0.3446	0.3446	56000.0
2001-11-21 08:29:00	AAPL	Stock	0.3446	0.3446	0.3446	0.3446	16800.0
2001-11-21 08:32:00	AAPL	Stock	0.3463	0.3482	0.3463	0.3482	112000.0
2001-11-21 08:33:00	AAPL	Stock	0.3491	0.3491	0.3484	0.3484	151200.0
2001-11-21 08:57:00	AAPL	Stock	0.3484	0.3484	0.3484	0.3484	33600.0
2001-11-21 08:58:00	AAPL	Stock	0.3494	0.3495	0.3494	0.3495	33600.0
2001-11-21 08:59:00	AAPL	Stock	0.3495	0.3495	0.3495	0.3495	5600.0
2001-11-21 09:18:00	AAPL	Stock	0.3484	0.3484	0.3484	0.3484	11200.0
2001-11-21 09:20:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	16800.0
2001-11-21 09:26:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	16800.0
2001-11-21 09:27:00	AAPL	Stock	0.3491	0.3502	0.3491	0.3502	112000.0
2001-11-21 09:28:00	AAPL	Stock	0.3507	0.3511	0.3504	0.3509	565600.0
2001-11-21 09:29:00	AAPL	Stock	0.3509	0.3509	0.3484	0.3493	268800.0
2001-11-21 09:30:00	AAPL	Stock	0.3502	0.3511	0.3482	0.3507	3606400.0
2001-11-21 09:31:00	AAPL	Stock	0.3507	0.3507	0.3482	0.3502	319200.0
2001-11-21 09:32:00	AAPL	Stock	0.3502	0.3504	0.3489	0.3504	660800.0
2001-11-21 09:33:00	AAPL	Stock	0.35	0.3514	0.3498	0.3502	1366400.0
2001-11-21 09:34:00	AAPL	Stock	0.3502	0.3513	0.3502	0.3513	414400.0
2001-11-21 09:35:00	AAPL	Stock	0.3513	0.3513	0.3509	0.3509	330400.0
2001-11-21 09:36:00	AAPL	Stock	0.3511	0.3513	0.3509	0.3511	672000.0
2001-11-21 09:37:00	AAPL	Stock	0.3514	0.3527	0.3509	0.3527	952000.0
2001-11-21 09:38:00	AAPL	Stock	0.3529	0.3536	0.3528	0.353	924000.0
2001-11-21 09:39:00	AAPL	Stock	0.3529	0.3529	0.3516	0.3529	235200.0
2001-11-21 09:40:00	AAPL	Stock	0.3527	0.3536	0.3518	0.3518	358400.0
2001-11-21 09:41:00	AAPL	Stock	0.352	0.352	0.3514	0.3514	229600.0
2001-11-21 09:42:00	AAPL	Stock	0.3514	0.3514	0.3504	0.3504	207200.0
2001-11-21 09:43:00	AAPL	Stock	0.3513	0.3513	0.3511	0.3513	520800.0
2001-11-21 09:44:00	AAPL	Stock	0.3511	0.3513	0.3511	0.3513	184800.0
2001-11-21 09:45:00	AAPL	Stock	0.3513	0.3514	0.3513	0.3514	229600.0
2001-11-21 09:46:00	AAPL	Stock	0.3514	0.3532	0.3514	0.3532	784000.0
2001-11-21 09:47:00	AAPL	Stock	0.353	0.3532	0.3511	0.3511	336000.0
2001-11-21 09:48:00	AAPL	Stock	0.3511	0.3516	0.3505	0.3514	761600.0
2001-11-21 09:49:00	AAPL	Stock	0.3505	0.3514	0.3505	0.3507	285600.0
2001-11-21 09:50:00	AAPL	Stock	0.3509	0.3509	0.3493	0.3493	644000.0
2001-11-21 09:51:00	AAPL	Stock	0.3493	0.3509	0.3491	0.3496	912800.0
2001-11-21 09:52:00	AAPL	Stock	0.3496	0.3505	0.3489	0.3489	1254400.0
2001-11-21 09:53:00	AAPL	Stock	0.3502	0.3502	0.3489	0.3495	1775200.0
2001-11-21 09:54:00	AAPL	Stock	0.3491	0.3493	0.3486	0.3488	263200.0
2001-11-21 09:55:00	AAPL	Stock	0.3491	0.3493	0.3489	0.3489	593600.0
2001-11-21 09:56:00	AAPL	Stock	0.3493	0.3496	0.3493	0.3493	448000.0
2001-11-21 09:57:00	AAPL	Stock	0.3496	0.3505	0.3493	0.3505	504000.0
2001-11-21 09:58:00	AAPL	Stock	0.3505	0.3507	0.3498	0.35	1120000.0
2001-11-21 09:59:00	AAPL	Stock	0.35	0.3502	0.35	0.3502	56000.0
2001-11-21 10:00:00	AAPL	Stock	0.35	0.35	0.3495	0.35	599200.0

> showing 50 of 257,769 rows — these rows as CSV

> unlock the full archive -- $79 one-time