PREVIEW / stock_1min / 2001-11-23

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-11-23.parquet
  size:    1.8 MB
  rows:    136,823
  symbols: 1,077

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-23 08:38:00	AAPL	Stock	0.3518	0.3518	0.3518	0.3518	5600.0
2001-11-23 09:22:00	AAPL	Stock	0.3518	0.3518	0.3518	0.3518	112000.0
2001-11-23 09:28:00	AAPL	Stock	0.3518	0.3518	0.3518	0.3518	128800.0
2001-11-23 09:29:00	AAPL	Stock	0.352	0.352	0.352	0.352	61600.0
2001-11-23 09:30:00	AAPL	Stock	0.352	0.3523	0.3509	0.3518	1960000.0
2001-11-23 09:31:00	AAPL	Stock	0.3509	0.3518	0.3507	0.3513	722400.0
2001-11-23 09:32:00	AAPL	Stock	0.3511	0.3518	0.3511	0.3511	229600.0
2001-11-23 09:33:00	AAPL	Stock	0.3513	0.3516	0.3509	0.3511	134400.0
2001-11-23 09:34:00	AAPL	Stock	0.3511	0.3514	0.3509	0.3513	100800.0
2001-11-23 09:35:00	AAPL	Stock	0.3513	0.3513	0.3505	0.3507	151200.0
2001-11-23 09:36:00	AAPL	Stock	0.3507	0.3507	0.3495	0.3502	123200.0
2001-11-23 09:38:00	AAPL	Stock	0.3498	0.3498	0.3498	0.3498	11200.0
2001-11-23 09:39:00	AAPL	Stock	0.3498	0.3504	0.3498	0.3502	134400.0
2001-11-23 09:40:00	AAPL	Stock	0.3502	0.3514	0.3498	0.35	364000.0
2001-11-23 09:42:00	AAPL	Stock	0.3507	0.3514	0.3507	0.3514	184800.0
2001-11-23 09:43:00	AAPL	Stock	0.3507	0.3521	0.3507	0.3521	201600.0
2001-11-23 09:44:00	AAPL	Stock	0.3513	0.3513	0.3511	0.3511	22400.0
2001-11-23 09:45:00	AAPL	Stock	0.3511	0.3511	0.3511	0.3511	22400.0
2001-11-23 09:46:00	AAPL	Stock	0.3511	0.3511	0.3502	0.3502	140000.0
2001-11-23 09:47:00	AAPL	Stock	0.3506	0.3511	0.3504	0.3504	112000.0
2001-11-23 09:48:00	AAPL	Stock	0.3509	0.3521	0.3509	0.3521	145600.0
2001-11-23 09:50:00	AAPL	Stock	0.3523	0.353	0.3521	0.353	280000.0
2001-11-23 09:51:00	AAPL	Stock	0.353	0.353	0.353	0.353	22400.0
2001-11-23 09:52:00	AAPL	Stock	0.3525	0.3525	0.3523	0.3523	33600.0
2001-11-23 09:53:00	AAPL	Stock	0.3523	0.3523	0.3523	0.3523	72800.0
2001-11-23 09:54:00	AAPL	Stock	0.3525	0.3529	0.3525	0.3528	162400.0
2001-11-23 09:55:00	AAPL	Stock	0.3521	0.3521	0.3521	0.3521	11200.0
2001-11-23 09:56:00	AAPL	Stock	0.3521	0.3521	0.3511	0.3511	571200.0
2001-11-23 09:57:00	AAPL	Stock	0.3513	0.3527	0.3513	0.3518	302400.0
2001-11-23 09:58:00	AAPL	Stock	0.352	0.353	0.352	0.352	201600.0
2001-11-23 09:59:00	AAPL	Stock	0.352	0.3521	0.352	0.352	268800.0
2001-11-23 10:00:00	AAPL	Stock	0.352	0.3521	0.352	0.3521	134400.0
2001-11-23 10:01:00	AAPL	Stock	0.3523	0.3529	0.3523	0.3529	156800.0
2001-11-23 10:02:00	AAPL	Stock	0.3529	0.3529	0.3523	0.3523	229600.0
2001-11-23 10:03:00	AAPL	Stock	0.3525	0.3532	0.3525	0.3527	240800.0
2001-11-23 10:04:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	50400.0
2001-11-23 10:05:00	AAPL	Stock	0.3529	0.3529	0.3529	0.3529	11200.0
2001-11-23 10:07:00	AAPL	Stock	0.3527	0.3532	0.3527	0.3532	140000.0
2001-11-23 10:08:00	AAPL	Stock	0.353	0.353	0.3527	0.3527	2878400.0
2001-11-23 10:09:00	AAPL	Stock	0.3527	0.3534	0.3527	0.3534	173600.0
2001-11-23 10:10:00	AAPL	Stock	0.3534	0.3534	0.3527	0.3527	280000.0
2001-11-23 10:11:00	AAPL	Stock	0.3527	0.3527	0.3521	0.3521	448000.0
2001-11-23 10:12:00	AAPL	Stock	0.3518	0.3518	0.3518	0.3518	733600.0
2001-11-23 10:13:00	AAPL	Stock	0.3521	0.3527	0.3521	0.3521	78400.0
2001-11-23 10:14:00	AAPL	Stock	0.3527	0.353	0.3527	0.353	67200.0
2001-11-23 10:15:00	AAPL	Stock	0.353	0.353	0.353	0.353	95200.0
2001-11-23 10:16:00	AAPL	Stock	0.353	0.353	0.3527	0.3527	140000.0
2001-11-23 10:17:00	AAPL	Stock	0.3527	0.3527	0.3518	0.3527	2430400.0
2001-11-23 10:18:00	AAPL	Stock	0.3527	0.3527	0.3523	0.3523	84000.0
2001-11-23 10:19:00	AAPL	Stock	0.3525	0.3527	0.3525	0.3527	61600.0

> showing 50 of 136,823 rows — these rows as CSV

> unlock the full archive -- $79 one-time