PREVIEW / stock_1min / 2001-11-26

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-11-26.parquet
  size:    3.6 MB
  rows:    288,498
  symbols: 1,121

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-26 08:04:00	AAPL	Stock	0.3563	0.3563	0.3563	0.3563	50400.0
2001-11-26 08:10:00	AAPL	Stock	0.3563	0.3563	0.3563	0.3563	5600.0
2001-11-26 08:18:00	AAPL	Stock	0.357	0.357	0.357	0.357	28000.0
2001-11-26 08:20:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	33600.0
2001-11-26 08:22:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	11200.0
2001-11-26 08:25:00	AAPL	Stock	0.3572	0.3572	0.3571	0.3571	39200.0
2001-11-26 09:04:00	AAPL	Stock	0.3561	0.3561	0.3561	0.3561	5600.0
2001-11-26 09:05:00	AAPL	Stock	0.3563	0.3563	0.3563	0.3563	39200.0
2001-11-26 09:06:00	AAPL	Stock	0.3563	0.3563	0.3563	0.3563	100800.0
2001-11-26 09:12:00	AAPL	Stock	0.3563	0.3563	0.3563	0.3563	39200.0
2001-11-26 09:27:00	AAPL	Stock	0.3561	0.3561	0.3561	0.3561	89600.0
2001-11-26 09:28:00	AAPL	Stock	0.3561	0.3561	0.3561	0.3561	67200.0
2001-11-26 09:29:00	AAPL	Stock	0.3555	0.3561	0.3555	0.3561	56000.0
2001-11-26 09:30:00	AAPL	Stock	0.3561	0.3561	0.355	0.3559	3948000.0
2001-11-26 09:31:00	AAPL	Stock	0.3561	0.357	0.3554	0.3564	1708000.0
2001-11-26 09:32:00	AAPL	Stock	0.3563	0.357	0.3559	0.3566	750400.0
2001-11-26 09:33:00	AAPL	Stock	0.3566	0.3582	0.3566	0.3582	3080000.0
2001-11-26 09:34:00	AAPL	Stock	0.358	0.3586	0.3566	0.358	3270400.0
2001-11-26 09:35:00	AAPL	Stock	0.358	0.3588	0.3577	0.3577	896000.0
2001-11-26 09:36:00	AAPL	Stock	0.358	0.3582	0.3566	0.3568	806400.0
2001-11-26 09:37:00	AAPL	Stock	0.3571	0.358	0.3557	0.3563	1752800.0
2001-11-26 09:38:00	AAPL	Stock	0.3566	0.357	0.3563	0.3563	554400.0
2001-11-26 09:39:00	AAPL	Stock	0.3563	0.3586	0.3563	0.3586	907200.0
2001-11-26 09:40:00	AAPL	Stock	0.3579	0.3588	0.3571	0.3582	1859200.0
2001-11-26 09:41:00	AAPL	Stock	0.3586	0.3602	0.3582	0.3602	2088800.0
2001-11-26 09:42:00	AAPL	Stock	0.3604	0.3605	0.3571	0.3598	1181600.0
2001-11-26 09:43:00	AAPL	Stock	0.3596	0.3607	0.3588	0.3605	1450400.0
2001-11-26 09:44:00	AAPL	Stock	0.3605	0.362	0.3598	0.3618	2968000.0
2001-11-26 09:45:00	AAPL	Stock	0.362	0.3634	0.3605	0.3634	2290400.0
2001-11-26 09:46:00	AAPL	Stock	0.363	0.3643	0.3621	0.3641	3808000.0
2001-11-26 09:47:00	AAPL	Stock	0.3645	0.3648	0.3639	0.3641	3208800.0
2001-11-26 09:48:00	AAPL	Stock	0.3639	0.3655	0.3639	0.3655	1646400.0
2001-11-26 09:49:00	AAPL	Stock	0.3657	0.3661	0.3641	0.3657	1461600.0
2001-11-26 09:50:00	AAPL	Stock	0.3656	0.3657	0.3652	0.3652	3931200.0
2001-11-26 09:51:00	AAPL	Stock	0.3648	0.3655	0.3648	0.3652	1405600.0
2001-11-26 09:52:00	AAPL	Stock	0.3655	0.3657	0.365	0.3652	1080800.0
2001-11-26 09:53:00	AAPL	Stock	0.3652	0.3659	0.365	0.3657	784000.0
2001-11-26 09:54:00	AAPL	Stock	0.3657	0.3657	0.365	0.3652	403200.0
2001-11-26 09:55:00	AAPL	Stock	0.3655	0.3664	0.365	0.365	683200.0
2001-11-26 09:56:00	AAPL	Stock	0.365	0.3655	0.365	0.3652	492800.0
2001-11-26 09:57:00	AAPL	Stock	0.3652	0.3657	0.365	0.365	784000.0
2001-11-26 09:58:00	AAPL	Stock	0.3657	0.3661	0.3652	0.3661	1512000.0
2001-11-26 09:59:00	AAPL	Stock	0.3661	0.367	0.3652	0.3663	5314400.0
2001-11-26 10:00:00	AAPL	Stock	0.3661	0.3666	0.3652	0.3652	3684800.0
2001-11-26 10:01:00	AAPL	Stock	0.3659	0.3664	0.3655	0.3655	308000.0
2001-11-26 10:02:00	AAPL	Stock	0.3657	0.3657	0.3645	0.3652	593600.0
2001-11-26 10:03:00	AAPL	Stock	0.3652	0.3661	0.3648	0.3655	565600.0
2001-11-26 10:04:00	AAPL	Stock	0.3648	0.3661	0.3648	0.3661	660800.0
2001-11-26 10:05:00	AAPL	Stock	0.3652	0.3673	0.3652	0.3673	974400.0
2001-11-26 10:06:00	AAPL	Stock	0.3666	0.3669	0.3661	0.3663	330400.0

> showing 50 of 288,498 rows — these rows as CSV

> unlock the full archive -- $79 one-time