PREVIEW / stock_1min / 2001-11-27

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-11-27.parquet
  size:    3.7 MB
  rows:    293,408
  symbols: 1,118

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-27 08:02:00	AAPL	Stock	0.3815	0.3815	0.3815	0.3815	918400.0
2001-11-27 08:15:00	AAPL	Stock	0.3814	0.3814	0.3814	0.3814	28000.0
2001-11-27 08:47:00	AAPL	Stock	0.3816	0.3816	0.3816	0.3816	5600.0
2001-11-27 08:51:00	AAPL	Stock	0.3809	0.3809	0.3795	0.3795	39200.0
2001-11-27 08:58:00	AAPL	Stock	0.3786	0.3786	0.3786	0.3786	56000.0
2001-11-27 09:01:00	AAPL	Stock	0.3795	0.3795	0.3795	0.3795	22400.0
2001-11-27 09:07:00	AAPL	Stock	0.3786	0.3786	0.3786	0.3786	28000.0
2001-11-27 09:19:00	AAPL	Stock	0.3804	0.3811	0.3804	0.3811	61600.0
2001-11-27 09:20:00	AAPL	Stock	0.3811	0.3813	0.3811	0.3813	67200.0
2001-11-27 09:27:00	AAPL	Stock	0.3802	0.3802	0.3802	0.3802	5600.0
2001-11-27 09:28:00	AAPL	Stock	0.3795	0.3795	0.3786	0.3786	240800.0
2001-11-27 09:29:00	AAPL	Stock	0.3786	0.3798	0.3786	0.3798	246400.0
2001-11-27 09:30:00	AAPL	Stock	0.3786	0.3788	0.3777	0.3784	3046400.0
2001-11-27 09:31:00	AAPL	Stock	0.3779	0.3786	0.3773	0.3779	498400.0
2001-11-27 09:32:00	AAPL	Stock	0.3777	0.3784	0.3773	0.3777	392000.0
2001-11-27 09:33:00	AAPL	Stock	0.3771	0.3802	0.3771	0.3802	1808800.0
2001-11-27 09:34:00	AAPL	Stock	0.3793	0.3804	0.378	0.3782	750400.0
2001-11-27 09:35:00	AAPL	Stock	0.378	0.378	0.3771	0.3771	1517600.0
2001-11-27 09:36:00	AAPL	Stock	0.3771	0.3773	0.3759	0.3764	2564800.0
2001-11-27 09:37:00	AAPL	Stock	0.3764	0.3771	0.3759	0.3771	2363200.0
2001-11-27 09:38:00	AAPL	Stock	0.3764	0.3771	0.3761	0.3771	392000.0
2001-11-27 09:39:00	AAPL	Stock	0.3771	0.3771	0.3763	0.377	1489600.0
2001-11-27 09:40:00	AAPL	Stock	0.3768	0.3773	0.3759	0.3768	3259200.0
2001-11-27 09:41:00	AAPL	Stock	0.3766	0.3777	0.3766	0.3766	392000.0
2001-11-27 09:42:00	AAPL	Stock	0.3766	0.3773	0.3763	0.3765	3371200.0
2001-11-27 09:43:00	AAPL	Stock	0.3763	0.3784	0.3763	0.3771	884800.0
2001-11-27 09:44:00	AAPL	Stock	0.3771	0.3771	0.3766	0.3766	487200.0
2001-11-27 09:45:00	AAPL	Stock	0.3768	0.3773	0.3763	0.3771	935200.0
2001-11-27 09:46:00	AAPL	Stock	0.377	0.3786	0.377	0.3786	1954400.0
2001-11-27 09:47:00	AAPL	Stock	0.3775	0.3795	0.3775	0.3789	1254400.0
2001-11-27 09:48:00	AAPL	Stock	0.3784	0.3793	0.3782	0.3782	537600.0
2001-11-27 09:49:00	AAPL	Stock	0.3782	0.3784	0.3768	0.3768	840000.0
2001-11-27 09:50:00	AAPL	Stock	0.3768	0.3768	0.3752	0.3754	1433600.0
2001-11-27 09:51:00	AAPL	Stock	0.3754	0.3764	0.3754	0.3757	470400.0
2001-11-27 09:52:00	AAPL	Stock	0.3761	0.3761	0.3755	0.3755	403200.0
2001-11-27 09:53:00	AAPL	Stock	0.3757	0.3759	0.3755	0.3759	453600.0
2001-11-27 09:54:00	AAPL	Stock	0.3755	0.3761	0.3755	0.3759	526400.0
2001-11-27 09:55:00	AAPL	Stock	0.3757	0.3759	0.3755	0.3757	212800.0
2001-11-27 09:56:00	AAPL	Stock	0.3755	0.3764	0.375	0.3757	1377600.0
2001-11-27 09:57:00	AAPL	Stock	0.3754	0.3768	0.375	0.3754	968800.0
2001-11-27 09:58:00	AAPL	Stock	0.3755	0.3757	0.3754	0.3757	280000.0
2001-11-27 09:59:00	AAPL	Stock	0.3755	0.377	0.3755	0.377	2839200.0
2001-11-27 10:00:00	AAPL	Stock	0.3757	0.3766	0.3714	0.3714	4116000.0
2001-11-27 10:01:00	AAPL	Stock	0.3714	0.3741	0.3713	0.3727	946400.0
2001-11-27 10:02:00	AAPL	Stock	0.3739	0.3741	0.372	0.3736	414400.0
2001-11-27 10:03:00	AAPL	Stock	0.3736	0.3739	0.3723	0.3723	778400.0
2001-11-27 10:04:00	AAPL	Stock	0.3725	0.3732	0.3723	0.3723	1271200.0
2001-11-27 10:05:00	AAPL	Stock	0.372	0.3723	0.3707	0.3709	1232000.0
2001-11-27 10:06:00	AAPL	Stock	0.3709	0.3721	0.3709	0.3713	560000.0
2001-11-27 10:07:00	AAPL	Stock	0.3714	0.3723	0.3709	0.3709	851200.0

> showing 50 of 293,408 rows — these rows as CSV

> unlock the full archive -- $79 one-time