PREVIEW / stock_1min / 2001-11-28

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-11-28.parquet
  size:    3.5 MB
  rows:    279,737
  symbols: 1,113

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-28 08:02:00	AAPL	Stock	0.3751	0.3751	0.3751	0.3751	201600.0
2001-11-28 08:40:00	AAPL	Stock	0.3741	0.3741	0.3741	0.3741	100800.0
2001-11-28 08:41:00	AAPL	Stock	0.3741	0.3741	0.3741	0.3741	5600.0
2001-11-28 08:52:00	AAPL	Stock	0.3741	0.3741	0.3741	0.3741	173600.0
2001-11-28 09:04:00	AAPL	Stock	0.3732	0.3732	0.3732	0.3732	280000.0
2001-11-28 09:05:00	AAPL	Stock	0.3732	0.3732	0.3732	0.3732	11200.0
2001-11-28 09:23:00	AAPL	Stock	0.3732	0.3732	0.3723	0.3723	308000.0
2001-11-28 09:24:00	AAPL	Stock	0.3714	0.3714	0.3714	0.3714	28000.0
2001-11-28 09:28:00	AAPL	Stock	0.3732	0.3732	0.3732	0.3732	22400.0
2001-11-28 09:30:00	AAPL	Stock	0.3723	0.3725	0.3714	0.3714	1674400.0
2001-11-28 09:31:00	AAPL	Stock	0.3713	0.3723	0.3704	0.372	767200.0
2001-11-28 09:32:00	AAPL	Stock	0.372	0.3741	0.3707	0.3741	632800.0
2001-11-28 09:33:00	AAPL	Stock	0.3739	0.3741	0.373	0.373	588000.0
2001-11-28 09:34:00	AAPL	Stock	0.3727	0.3732	0.3723	0.3732	302400.0
2001-11-28 09:35:00	AAPL	Stock	0.3732	0.3748	0.3732	0.3746	1136800.0
2001-11-28 09:36:00	AAPL	Stock	0.3741	0.3752	0.3736	0.3752	1808800.0
2001-11-28 09:37:00	AAPL	Stock	0.3736	0.3755	0.3736	0.3746	834400.0
2001-11-28 09:38:00	AAPL	Stock	0.3745	0.3746	0.3745	0.3745	604800.0
2001-11-28 09:39:00	AAPL	Stock	0.3745	0.3745	0.3734	0.3734	498400.0
2001-11-28 09:40:00	AAPL	Stock	0.3739	0.3739	0.3705	0.3705	907200.0
2001-11-28 09:41:00	AAPL	Stock	0.3705	0.3714	0.3704	0.3704	873600.0
2001-11-28 09:42:00	AAPL	Stock	0.3704	0.3705	0.3693	0.3693	425600.0
2001-11-28 09:43:00	AAPL	Stock	0.3693	0.3699	0.368	0.3688	1629600.0
2001-11-28 09:44:00	AAPL	Stock	0.3695	0.3696	0.3686	0.3696	828800.0
2001-11-28 09:45:00	AAPL	Stock	0.3696	0.3704	0.3693	0.3702	1612800.0
2001-11-28 09:46:00	AAPL	Stock	0.3698	0.37	0.3695	0.3698	1999200.0
2001-11-28 09:47:00	AAPL	Stock	0.3698	0.3714	0.3698	0.3714	1332800.0
2001-11-28 09:48:00	AAPL	Stock	0.3714	0.3716	0.3702	0.3705	739200.0
2001-11-28 09:49:00	AAPL	Stock	0.3702	0.3707	0.3696	0.3698	403200.0
2001-11-28 09:50:00	AAPL	Stock	0.3698	0.3716	0.3698	0.3702	795200.0
2001-11-28 09:51:00	AAPL	Stock	0.3696	0.3709	0.3696	0.3704	487200.0
2001-11-28 09:52:00	AAPL	Stock	0.3707	0.3709	0.3704	0.3705	224000.0
2001-11-28 09:53:00	AAPL	Stock	0.3709	0.3718	0.3707	0.3714	1450400.0
2001-11-28 09:54:00	AAPL	Stock	0.3714	0.3716	0.3709	0.3714	436800.0
2001-11-28 09:55:00	AAPL	Stock	0.3713	0.3716	0.3709	0.3709	196000.0
2001-11-28 09:56:00	AAPL	Stock	0.3709	0.3714	0.3709	0.3709	1506400.0
2001-11-28 09:57:00	AAPL	Stock	0.3709	0.3711	0.3704	0.3704	442400.0
2001-11-28 09:58:00	AAPL	Stock	0.3705	0.3714	0.3705	0.3714	313600.0
2001-11-28 09:59:00	AAPL	Stock	0.3712	0.3714	0.3705	0.3709	504000.0
2001-11-28 10:00:00	AAPL	Stock	0.3709	0.3709	0.3702	0.3702	1814400.0
2001-11-28 10:01:00	AAPL	Stock	0.3702	0.3702	0.3682	0.3682	834400.0
2001-11-28 10:02:00	AAPL	Stock	0.3696	0.3696	0.3675	0.3677	2077600.0
2001-11-28 10:03:00	AAPL	Stock	0.3677	0.368	0.3671	0.3673	1159200.0
2001-11-28 10:04:00	AAPL	Stock	0.3673	0.3679	0.3671	0.3671	1159200.0
2001-11-28 10:05:00	AAPL	Stock	0.3673	0.3679	0.3673	0.3679	380800.0
2001-11-28 10:06:00	AAPL	Stock	0.3675	0.3686	0.3675	0.3679	744800.0
2001-11-28 10:07:00	AAPL	Stock	0.3677	0.3677	0.3671	0.3671	414400.0
2001-11-28 10:08:00	AAPL	Stock	0.3676	0.3693	0.3676	0.3693	375200.0
2001-11-28 10:09:00	AAPL	Stock	0.3688	0.3693	0.3684	0.3688	470400.0
2001-11-28 10:10:00	AAPL	Stock	0.3686	0.3696	0.3682	0.3682	145600.0

> showing 50 of 279,737 rows — these rows as CSV

> unlock the full archive -- $79 one-time