PREVIEW / stock_1min / 2001-11-29

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-11-29.parquet
  size:    3.6 MB
  rows:    285,965
  symbols: 1,118

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-29 08:02:00	AAPL	Stock	0.3667	0.3667	0.3667	0.3667	212800.0
2001-11-29 08:16:00	AAPL	Stock	0.3679	0.3679	0.3679	0.3679	5600.0
2001-11-29 08:23:00	AAPL	Stock	0.3679	0.3679	0.3679	0.3679	5600.0
2001-11-29 08:36:00	AAPL	Stock	0.3679	0.3679	0.3679	0.3679	56000.0
2001-11-29 08:39:00	AAPL	Stock	0.3675	0.3675	0.3675	0.3675	39200.0
2001-11-29 08:41:00	AAPL	Stock	0.3675	0.3675	0.3675	0.3675	16800.0
2001-11-29 08:43:00	AAPL	Stock	0.3666	0.3666	0.3666	0.3666	50400.0
2001-11-29 08:44:00	AAPL	Stock	0.3668	0.3668	0.3668	0.3668	5600.0
2001-11-29 08:58:00	AAPL	Stock	0.3679	0.3679	0.3679	0.3679	44800.0
2001-11-29 09:06:00	AAPL	Stock	0.3679	0.3679	0.3679	0.3679	280000.0
2001-11-29 09:13:00	AAPL	Stock	0.367	0.367	0.367	0.367	179200.0
2001-11-29 09:22:00	AAPL	Stock	0.3679	0.3679	0.3679	0.3679	56000.0
2001-11-29 09:25:00	AAPL	Stock	0.3679	0.3679	0.3679	0.3679	28000.0
2001-11-29 09:26:00	AAPL	Stock	0.3679	0.3679	0.3679	0.3679	50400.0
2001-11-29 09:28:00	AAPL	Stock	0.3677	0.3677	0.3677	0.3677	28000.0
2001-11-29 09:30:00	AAPL	Stock	0.3679	0.3679	0.3671	0.3673	1405600.0
2001-11-29 09:31:00	AAPL	Stock	0.3673	0.368	0.3673	0.3679	935200.0
2001-11-29 09:32:00	AAPL	Stock	0.3675	0.3686	0.3675	0.3682	324800.0
2001-11-29 09:33:00	AAPL	Stock	0.3682	0.3693	0.368	0.3693	683200.0
2001-11-29 09:34:00	AAPL	Stock	0.3684	0.3696	0.3682	0.3696	968800.0
2001-11-29 09:35:00	AAPL	Stock	0.3691	0.3693	0.368	0.3688	313600.0
2001-11-29 09:36:00	AAPL	Stock	0.3688	0.3688	0.3682	0.3682	95200.0
2001-11-29 09:37:00	AAPL	Stock	0.3682	0.3689	0.3682	0.3688	106400.0
2001-11-29 09:38:00	AAPL	Stock	0.3688	0.3695	0.3686	0.3686	666400.0
2001-11-29 09:39:00	AAPL	Stock	0.3686	0.3695	0.3684	0.3689	207200.0
2001-11-29 09:40:00	AAPL	Stock	0.3695	0.3695	0.3686	0.3686	5941600.0
2001-11-29 09:41:00	AAPL	Stock	0.3689	0.3691	0.3686	0.3689	1260000.0
2001-11-29 09:42:00	AAPL	Stock	0.3689	0.3689	0.3671	0.3674	884800.0
2001-11-29 09:43:00	AAPL	Stock	0.3674	0.3679	0.3661	0.3664	554400.0
2001-11-29 09:44:00	AAPL	Stock	0.3666	0.3668	0.3646	0.3659	1058400.0
2001-11-29 09:45:00	AAPL	Stock	0.3652	0.3673	0.3648	0.3673	347200.0
2001-11-29 09:46:00	AAPL	Stock	0.3671	0.3677	0.367	0.3677	504000.0
2001-11-29 09:47:00	AAPL	Stock	0.3675	0.3684	0.3675	0.3675	481600.0
2001-11-29 09:48:00	AAPL	Stock	0.3677	0.3684	0.3677	0.3684	123200.0
2001-11-29 09:49:00	AAPL	Stock	0.3677	0.3682	0.3673	0.3673	767200.0
2001-11-29 09:50:00	AAPL	Stock	0.3675	0.3675	0.3673	0.3675	100800.0
2001-11-29 09:51:00	AAPL	Stock	0.367	0.3675	0.3652	0.3652	750400.0
2001-11-29 09:52:00	AAPL	Stock	0.3652	0.3657	0.3639	0.3657	1321600.0
2001-11-29 09:53:00	AAPL	Stock	0.3657	0.3664	0.3657	0.3661	123200.0
2001-11-29 09:54:00	AAPL	Stock	0.3661	0.3668	0.365	0.365	694400.0
2001-11-29 09:55:00	AAPL	Stock	0.3652	0.3652	0.3643	0.3645	240800.0
2001-11-29 09:56:00	AAPL	Stock	0.3645	0.3646	0.3638	0.3643	1108800.0
2001-11-29 09:57:00	AAPL	Stock	0.3639	0.3641	0.3621	0.3621	1864800.0
2001-11-29 09:58:00	AAPL	Stock	0.3618	0.3634	0.3616	0.3618	1176000.0
2001-11-29 09:59:00	AAPL	Stock	0.3618	0.3632	0.3616	0.3627	1069600.0
2001-11-29 10:00:00	AAPL	Stock	0.363	0.3646	0.363	0.3646	1024800.0
2001-11-29 10:01:00	AAPL	Stock	0.3641	0.3648	0.3625	0.3629	2195200.0
2001-11-29 10:02:00	AAPL	Stock	0.3636	0.3641	0.362	0.3632	1976800.0
2001-11-29 10:03:00	AAPL	Stock	0.362	0.3629	0.362	0.362	756000.0
2001-11-29 10:04:00	AAPL	Stock	0.3618	0.3625	0.3616	0.3625	1064000.0

> showing 50 of 285,965 rows — these rows as CSV

> unlock the full archive -- $79 one-time