PREVIEW / stock_1min / 2001-11-30

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-11-30.parquet
  size:    3.6 MB
  rows:    289,437
  symbols: 1,116

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-30 09:05:00	AAPL	Stock	0.3643	0.3643	0.3643	0.3643	11200.0
2001-11-30 09:25:00	AAPL	Stock	0.3657	0.3661	0.3657	0.3661	39200.0
2001-11-30 09:27:00	AAPL	Stock	0.3661	0.3661	0.3646	0.3655	302400.0
2001-11-30 09:28:00	AAPL	Stock	0.3652	0.3652	0.3652	0.3652	5600.0
2001-11-30 09:29:00	AAPL	Stock	0.3659	0.3659	0.3659	0.3659	5600.0
2001-11-30 09:30:00	AAPL	Stock	0.3655	0.367	0.3652	0.367	2273600.0
2001-11-30 09:31:00	AAPL	Stock	0.367	0.367	0.3655	0.3661	599200.0
2001-11-30 09:32:00	AAPL	Stock	0.367	0.37	0.367	0.3696	1484000.0
2001-11-30 09:33:00	AAPL	Stock	0.3696	0.3696	0.3686	0.3696	1148000.0
2001-11-30 09:34:00	AAPL	Stock	0.3696	0.3696	0.3689	0.3696	2452800.0
2001-11-30 09:35:00	AAPL	Stock	0.3691	0.3707	0.3686	0.3705	4104800.0
2001-11-30 09:36:00	AAPL	Stock	0.3705	0.3714	0.3696	0.3696	1752800.0
2001-11-30 09:37:00	AAPL	Stock	0.3695	0.3696	0.3688	0.3689	1405600.0
2001-11-30 09:38:00	AAPL	Stock	0.3695	0.3696	0.3689	0.3696	1517600.0
2001-11-30 09:39:00	AAPL	Stock	0.3695	0.3704	0.3689	0.3704	7560000.0
2001-11-30 09:40:00	AAPL	Stock	0.3704	0.3709	0.37	0.3705	3634400.0
2001-11-30 09:41:00	AAPL	Stock	0.3705	0.3707	0.37	0.3704	1489600.0
2001-11-30 09:42:00	AAPL	Stock	0.3704	0.3709	0.3695	0.3696	621600.0
2001-11-30 09:43:00	AAPL	Stock	0.3704	0.3704	0.3691	0.37	957600.0
2001-11-30 09:44:00	AAPL	Stock	0.3695	0.3695	0.3679	0.3679	1304800.0
2001-11-30 09:45:00	AAPL	Stock	0.3679	0.3686	0.367	0.3672	739200.0
2001-11-30 09:46:00	AAPL	Stock	0.3671	0.3673	0.367	0.3671	380800.0
2001-11-30 09:47:00	AAPL	Stock	0.3673	0.3675	0.3664	0.3666	985600.0
2001-11-30 09:48:00	AAPL	Stock	0.3664	0.367	0.3643	0.3643	3634400.0
2001-11-30 09:49:00	AAPL	Stock	0.3643	0.3652	0.3642	0.3652	565600.0
2001-11-30 09:50:00	AAPL	Stock	0.3652	0.367	0.3645	0.367	2312800.0
2001-11-30 09:51:00	AAPL	Stock	0.3664	0.3673	0.3661	0.3661	403200.0
2001-11-30 09:52:00	AAPL	Stock	0.3659	0.3664	0.365	0.3654	156800.0
2001-11-30 09:53:00	AAPL	Stock	0.3661	0.3673	0.3661	0.3673	173600.0
2001-11-30 09:54:00	AAPL	Stock	0.3673	0.3677	0.3671	0.3671	1170400.0
2001-11-30 09:55:00	AAPL	Stock	0.3663	0.3686	0.3663	0.3686	795200.0
2001-11-30 09:56:00	AAPL	Stock	0.3687	0.3698	0.3677	0.3696	890400.0
2001-11-30 09:57:00	AAPL	Stock	0.3698	0.3698	0.3689	0.3689	700000.0
2001-11-30 09:58:00	AAPL	Stock	0.3694	0.3695	0.3688	0.3688	39200.0
2001-11-30 09:59:00	AAPL	Stock	0.3694	0.3694	0.3659	0.3659	963200.0
2001-11-30 10:00:00	AAPL	Stock	0.3657	0.367	0.3616	0.362	3259200.0
2001-11-30 10:01:00	AAPL	Stock	0.3618	0.3639	0.3616	0.3637	1282400.0
2001-11-30 10:02:00	AAPL	Stock	0.3639	0.3645	0.3629	0.3639	834400.0
2001-11-30 10:03:00	AAPL	Stock	0.3636	0.3661	0.3636	0.3659	940800.0
2001-11-30 10:04:00	AAPL	Stock	0.3659	0.3666	0.3641	0.3641	582400.0
2001-11-30 10:05:00	AAPL	Stock	0.3646	0.3646	0.3638	0.3638	565600.0
2001-11-30 10:06:00	AAPL	Stock	0.3639	0.3645	0.3639	0.3645	84000.0
2001-11-30 10:07:00	AAPL	Stock	0.3643	0.3645	0.3638	0.3638	218400.0
2001-11-30 10:08:00	AAPL	Stock	0.3639	0.3645	0.3638	0.3645	140000.0
2001-11-30 10:09:00	AAPL	Stock	0.3648	0.3652	0.3638	0.3638	324800.0
2001-11-30 10:10:00	AAPL	Stock	0.3639	0.3645	0.3638	0.3645	39200.0
2001-11-30 10:11:00	AAPL	Stock	0.365	0.3661	0.365	0.3661	649600.0
2001-11-30 10:12:00	AAPL	Stock	0.3661	0.3661	0.3655	0.3659	795200.0
2001-11-30 10:13:00	AAPL	Stock	0.3661	0.3675	0.3659	0.3661	1136800.0
2001-11-30 10:14:00	AAPL	Stock	0.3673	0.3673	0.3661	0.3673	291200.0

> showing 50 of 289,437 rows — these rows as CSV

> unlock the full archive -- $79 one-time