PREVIEW / stock_1min / 2001-12-03

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-12-03.parquet
  size:    3.6 MB
  rows:    290,439
  symbols: 1,112

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-03 08:03:00	AAPL	Stock	0.3805	0.3805	0.3805	0.3805	28000.0
2001-12-03 08:09:00	AAPL	Stock	0.3811	0.3811	0.3784	0.3784	28000.0
2001-12-03 09:06:00	AAPL	Stock	0.3786	0.3786	0.3777	0.3777	11200.0
2001-12-03 09:12:00	AAPL	Stock	0.3786	0.3786	0.3777	0.3777	11200.0
2001-12-03 09:14:00	AAPL	Stock	0.3807	0.3807	0.3807	0.3807	128800.0
2001-12-03 09:25:00	AAPL	Stock	0.3777	0.3777	0.3777	0.3777	5600.0
2001-12-03 09:29:00	AAPL	Stock	0.3754	0.3755	0.3754	0.3755	106400.0
2001-12-03 09:30:00	AAPL	Stock	0.3761	0.3761	0.3734	0.3734	2374400.0
2001-12-03 09:31:00	AAPL	Stock	0.3734	0.3763	0.3734	0.3743	896000.0
2001-12-03 09:32:00	AAPL	Stock	0.3763	0.3773	0.3757	0.3773	336000.0
2001-12-03 09:33:00	AAPL	Stock	0.377	0.378	0.3757	0.3759	711200.0
2001-12-03 09:34:00	AAPL	Stock	0.3757	0.3757	0.3738	0.3738	688800.0
2001-12-03 09:35:00	AAPL	Stock	0.3738	0.3773	0.3738	0.375	711200.0
2001-12-03 09:36:00	AAPL	Stock	0.3748	0.3752	0.3748	0.3748	1024800.0
2001-12-03 09:37:00	AAPL	Stock	0.375	0.375	0.3738	0.3748	828800.0
2001-12-03 09:38:00	AAPL	Stock	0.3748	0.3763	0.3748	0.3763	4110400.0
2001-12-03 09:39:00	AAPL	Stock	0.3759	0.3771	0.375	0.375	5493600.0
2001-12-03 09:40:00	AAPL	Stock	0.3754	0.3754	0.3741	0.3741	1814400.0
2001-12-03 09:41:00	AAPL	Stock	0.3741	0.3748	0.3739	0.3743	403200.0
2001-12-03 09:42:00	AAPL	Stock	0.3748	0.3761	0.3739	0.3759	1579200.0
2001-12-03 09:43:00	AAPL	Stock	0.3755	0.3763	0.3743	0.3743	610400.0
2001-12-03 09:44:00	AAPL	Stock	0.3743	0.3755	0.3739	0.3752	823200.0
2001-12-03 09:45:00	AAPL	Stock	0.3754	0.3757	0.375	0.3755	666400.0
2001-12-03 09:46:00	AAPL	Stock	0.3759	0.3784	0.3759	0.3779	1153600.0
2001-12-03 09:47:00	AAPL	Stock	0.3782	0.3784	0.3764	0.378	2077600.0
2001-12-03 09:48:00	AAPL	Stock	0.3768	0.3773	0.3768	0.377	492800.0
2001-12-03 09:49:00	AAPL	Stock	0.378	0.38	0.3778	0.38	1853600.0
2001-12-03 09:50:00	AAPL	Stock	0.3795	0.38	0.3791	0.38	1741600.0
2001-12-03 09:51:00	AAPL	Stock	0.38	0.38	0.3786	0.3786	974400.0
2001-12-03 09:52:00	AAPL	Stock	0.3784	0.3793	0.3779	0.3779	705600.0
2001-12-03 09:53:00	AAPL	Stock	0.3779	0.3784	0.3779	0.3779	470400.0
2001-12-03 09:54:00	AAPL	Stock	0.3782	0.3791	0.3782	0.3784	532000.0
2001-12-03 09:55:00	AAPL	Stock	0.3786	0.3786	0.3773	0.3773	935200.0
2001-12-03 09:56:00	AAPL	Stock	0.3777	0.3784	0.3773	0.3782	476000.0
2001-12-03 09:57:00	AAPL	Stock	0.378	0.3791	0.3775	0.3775	3136000.0
2001-12-03 09:58:00	AAPL	Stock	0.3773	0.3777	0.3773	0.3773	929600.0
2001-12-03 09:59:00	AAPL	Stock	0.3773	0.3777	0.3768	0.377	784000.0
2001-12-03 10:00:00	AAPL	Stock	0.377	0.377	0.375	0.375	1170400.0
2001-12-03 10:01:00	AAPL	Stock	0.375	0.375	0.3741	0.375	1215200.0
2001-12-03 10:02:00	AAPL	Stock	0.3745	0.3773	0.3745	0.3773	2133600.0
2001-12-03 10:03:00	AAPL	Stock	0.3768	0.3773	0.3752	0.3755	515200.0
2001-12-03 10:04:00	AAPL	Stock	0.3754	0.3756	0.375	0.375	823200.0
2001-12-03 10:05:00	AAPL	Stock	0.3748	0.375	0.3734	0.3734	2413600.0
2001-12-03 10:06:00	AAPL	Stock	0.3734	0.3759	0.373	0.3759	2161600.0
2001-12-03 10:07:00	AAPL	Stock	0.3759	0.3759	0.3741	0.3741	492800.0
2001-12-03 10:08:00	AAPL	Stock	0.3741	0.375	0.3738	0.3748	1428000.0
2001-12-03 10:09:00	AAPL	Stock	0.3748	0.375	0.3745	0.3748	453600.0
2001-12-03 10:10:00	AAPL	Stock	0.3748	0.3755	0.3748	0.3755	627200.0
2001-12-03 10:11:00	AAPL	Stock	0.3753	0.3755	0.3752	0.3754	145600.0
2001-12-03 10:12:00	AAPL	Stock	0.3752	0.3763	0.3752	0.3763	599200.0

> showing 50 of 290,439 rows — these rows as CSV

> unlock the full archive -- $79 one-time