PREVIEW / stock_1min / 2001-12-04

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-12-04.parquet
  size:    3.7 MB
  rows:    297,181
  symbols: 1,117

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-04 08:19:00	AAPL	Stock	0.3771	0.3771	0.3771	0.3771	39200.0
2001-12-04 08:21:00	AAPL	Stock	0.3771	0.3771	0.3771	0.3771	39200.0
2001-12-04 08:23:00	AAPL	Stock	0.3779	0.3779	0.3779	0.3779	11200.0
2001-12-04 08:25:00	AAPL	Stock	0.3764	0.3764	0.3764	0.3764	11200.0
2001-12-04 08:27:00	AAPL	Stock	0.3764	0.3764	0.3764	0.3764	5600.0
2001-12-04 08:28:00	AAPL	Stock	0.3764	0.3764	0.3764	0.3764	22400.0
2001-12-04 08:30:00	AAPL	Stock	0.3777	0.3777	0.3777	0.3777	16800.0
2001-12-04 08:34:00	AAPL	Stock	0.3777	0.3777	0.3777	0.3777	112000.0
2001-12-04 08:40:00	AAPL	Stock	0.3761	0.3761	0.3761	0.3761	11200.0
2001-12-04 08:41:00	AAPL	Stock	0.3761	0.3761	0.3761	0.3761	5600.0
2001-12-04 08:42:00	AAPL	Stock	0.3761	0.3761	0.3761	0.3761	11200.0
2001-12-04 08:43:00	AAPL	Stock	0.3761	0.3761	0.3761	0.3761	50400.0
2001-12-04 08:45:00	AAPL	Stock	0.3761	0.3761	0.3761	0.3761	33600.0
2001-12-04 08:54:00	AAPL	Stock	0.3763	0.3763	0.3763	0.3763	84000.0
2001-12-04 09:01:00	AAPL	Stock	0.3777	0.3777	0.3777	0.3777	5600.0
2001-12-04 09:06:00	AAPL	Stock	0.377	0.377	0.377	0.377	22400.0
2001-12-04 09:08:00	AAPL	Stock	0.3773	0.3773	0.3773	0.3773	16800.0
2001-12-04 09:09:00	AAPL	Stock	0.3773	0.3773	0.3773	0.3773	16800.0
2001-12-04 09:19:00	AAPL	Stock	0.3773	0.3773	0.3773	0.3773	50400.0
2001-12-04 09:20:00	AAPL	Stock	0.3775	0.3775	0.3775	0.3775	89600.0
2001-12-04 09:22:00	AAPL	Stock	0.3775	0.3775	0.3775	0.3775	5600.0
2001-12-04 09:23:00	AAPL	Stock	0.3763	0.3763	0.3763	0.3763	11200.0
2001-12-04 09:25:00	AAPL	Stock	0.3761	0.3761	0.3761	0.3761	11200.0
2001-12-04 09:26:00	AAPL	Stock	0.3759	0.3759	0.3759	0.3759	56000.0
2001-12-04 09:27:00	AAPL	Stock	0.3759	0.3759	0.3759	0.3759	5600.0
2001-12-04 09:28:00	AAPL	Stock	0.3759	0.3759	0.3759	0.3759	16800.0
2001-12-04 09:30:00	AAPL	Stock	0.3759	0.3761	0.3732	0.3732	1937600.0
2001-12-04 09:31:00	AAPL	Stock	0.3759	0.3759	0.3723	0.3723	1047200.0
2001-12-04 09:32:00	AAPL	Stock	0.3725	0.375	0.3711	0.3711	806400.0
2001-12-04 09:33:00	AAPL	Stock	0.3707	0.3746	0.37	0.3716	3595200.0
2001-12-04 09:34:00	AAPL	Stock	0.3716	0.3729	0.3714	0.3718	1584800.0
2001-12-04 09:35:00	AAPL	Stock	0.3723	0.3734	0.3723	0.3734	851200.0
2001-12-04 09:36:00	AAPL	Stock	0.3732	0.3734	0.373	0.3732	672000.0
2001-12-04 09:37:00	AAPL	Stock	0.3734	0.3743	0.3732	0.3743	677600.0
2001-12-04 09:38:00	AAPL	Stock	0.3741	0.375	0.3729	0.3729	3382400.0
2001-12-04 09:39:00	AAPL	Stock	0.3727	0.3738	0.372	0.3732	817600.0
2001-12-04 09:40:00	AAPL	Stock	0.3711	0.3745	0.3711	0.3738	1909600.0
2001-12-04 09:41:00	AAPL	Stock	0.3738	0.3745	0.3729	0.3729	1030400.0
2001-12-04 09:42:00	AAPL	Stock	0.3736	0.3746	0.3736	0.3746	1170400.0
2001-12-04 09:43:00	AAPL	Stock	0.3745	0.3746	0.3738	0.3745	1405600.0
2001-12-04 09:44:00	AAPL	Stock	0.3746	0.3746	0.3745	0.3746	1220800.0
2001-12-04 09:45:00	AAPL	Stock	0.3746	0.3766	0.3746	0.3763	940800.0
2001-12-04 09:46:00	AAPL	Stock	0.3763	0.3764	0.3755	0.3757	2060800.0
2001-12-04 09:47:00	AAPL	Stock	0.3759	0.3759	0.3743	0.3745	560000.0
2001-12-04 09:48:00	AAPL	Stock	0.3745	0.3748	0.3743	0.3748	184800.0
2001-12-04 09:49:00	AAPL	Stock	0.3743	0.3757	0.3743	0.3743	722400.0
2001-12-04 09:50:00	AAPL	Stock	0.3743	0.3752	0.3743	0.3748	364000.0
2001-12-04 09:51:00	AAPL	Stock	0.3748	0.375	0.3745	0.3745	386400.0
2001-12-04 09:52:00	AAPL	Stock	0.3746	0.3748	0.3745	0.3745	117600.0
2001-12-04 09:53:00	AAPL	Stock	0.3745	0.3752	0.3745	0.375	532000.0

> showing 50 of 297,181 rows — these rows as CSV

> unlock the full archive -- $79 one-time