PREVIEW / stock_1min / 2001-12-05

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-12-05.parquet
  size:    4.1 MB
  rows:    327,416
  symbols: 1,125

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-05 08:01:00	AAPL	Stock	0.4	0.4	0.4	0.4	11200.0
2001-12-05 08:02:00	AAPL	Stock	0.4001	0.4001	0.4001	0.4001	56000.0
2001-12-05 08:36:00	AAPL	Stock	0.4004	0.4004	0.4002	0.4002	140000.0
2001-12-05 08:37:00	AAPL	Stock	0.4002	0.4002	0.4002	0.4002	84000.0
2001-12-05 08:38:00	AAPL	Stock	0.4002	0.4002	0.4002	0.4002	11200.0
2001-12-05 08:40:00	AAPL	Stock	0.4	0.4	0.4	0.4	5600.0
2001-12-05 08:47:00	AAPL	Stock	0.4009	0.4009	0.4009	0.4009	61600.0
2001-12-05 09:00:00	AAPL	Stock	0.4002	0.4002	0.4002	0.4002	5600.0
2001-12-05 09:03:00	AAPL	Stock	0.4002	0.4002	0.4002	0.4002	33600.0
2001-12-05 09:11:00	AAPL	Stock	0.4	0.4	0.4	0.4	11200.0
2001-12-05 09:18:00	AAPL	Stock	0.4	0.4	0.4	0.4	28000.0
2001-12-05 09:25:00	AAPL	Stock	0.3991	0.3993	0.3991	0.3993	95200.0
2001-12-05 09:26:00	AAPL	Stock	0.3993	0.3993	0.3991	0.3991	72800.0
2001-12-05 09:27:00	AAPL	Stock	0.3993	0.3993	0.3993	0.3993	22400.0
2001-12-05 09:29:00	AAPL	Stock	0.3993	0.4	0.3991	0.4	100800.0
2001-12-05 09:30:00	AAPL	Stock	0.3993	0.4	0.3991	0.3993	2990400.0
2001-12-05 09:31:00	AAPL	Stock	0.3993	0.4002	0.3986	0.3986	688800.0
2001-12-05 09:32:00	AAPL	Stock	0.3982	0.3993	0.3964	0.3975	1506400.0
2001-12-05 09:33:00	AAPL	Stock	0.3973	0.3979	0.3973	0.3975	1411200.0
2001-12-05 09:34:00	AAPL	Stock	0.3975	0.3989	0.3973	0.3977	1097600.0
2001-12-05 09:35:00	AAPL	Stock	0.3979	0.3991	0.3977	0.3977	397600.0
2001-12-05 09:36:00	AAPL	Stock	0.3977	0.3982	0.3973	0.3973	1226400.0
2001-12-05 09:37:00	AAPL	Stock	0.3973	0.398	0.3971	0.3971	565600.0
2001-12-05 09:38:00	AAPL	Stock	0.397	0.3975	0.3959	0.3973	1058400.0
2001-12-05 09:39:00	AAPL	Stock	0.397	0.398	0.3964	0.3975	2380000.0
2001-12-05 09:40:00	AAPL	Stock	0.3975	0.3975	0.3973	0.3973	1036000.0
2001-12-05 09:41:00	AAPL	Stock	0.3967	0.398	0.3967	0.3975	1551200.0
2001-12-05 09:42:00	AAPL	Stock	0.3975	0.3982	0.3975	0.3977	2088800.0
2001-12-05 09:43:00	AAPL	Stock	0.3977	0.3979	0.3977	0.3979	722400.0
2001-12-05 09:44:00	AAPL	Stock	0.3977	0.398	0.3973	0.398	3192000.0
2001-12-05 09:45:00	AAPL	Stock	0.3979	0.3986	0.3977	0.3977	4844000.0
2001-12-05 09:46:00	AAPL	Stock	0.3977	0.398	0.3973	0.3973	1500800.0
2001-12-05 09:47:00	AAPL	Stock	0.3973	0.3979	0.3971	0.3979	2228800.0
2001-12-05 09:48:00	AAPL	Stock	0.3977	0.3989	0.3971	0.3989	12734400.0
2001-12-05 09:49:00	AAPL	Stock	0.3989	0.4007	0.3989	0.3991	5381600.0
2001-12-05 09:50:00	AAPL	Stock	0.3993	0.4007	0.3991	0.3991	145600.0
2001-12-05 09:51:00	AAPL	Stock	0.3991	0.3993	0.3991	0.3991	179200.0
2001-12-05 09:52:00	AAPL	Stock	0.3991	0.3998	0.3991	0.3995	280000.0
2001-12-05 09:53:00	AAPL	Stock	0.3995	0.4	0.3995	0.4	308000.0
2001-12-05 09:54:00	AAPL	Stock	0.4	0.4007	0.4	0.4002	464800.0
2001-12-05 09:55:00	AAPL	Stock	0.4004	0.402	0.4	0.402	1506400.0
2001-12-05 09:56:00	AAPL	Stock	0.4023	0.4048	0.4023	0.4048	2256800.0
2001-12-05 09:57:00	AAPL	Stock	0.4048	0.4063	0.4046	0.4061	2536800.0
2001-12-05 09:58:00	AAPL	Stock	0.4055	0.4061	0.4039	0.4041	901600.0
2001-12-05 09:59:00	AAPL	Stock	0.4048	0.4052	0.4021	0.4022	1792000.0
2001-12-05 10:00:00	AAPL	Stock	0.402	0.4055	0.4011	0.4023	1534400.0
2001-12-05 10:01:00	AAPL	Stock	0.4023	0.4064	0.4023	0.4064	2088800.0
2001-12-05 10:02:00	AAPL	Stock	0.4063	0.407	0.405	0.4064	1551200.0
2001-12-05 10:03:00	AAPL	Stock	0.407	0.4089	0.4063	0.4089	1394400.0
2001-12-05 10:04:00	AAPL	Stock	0.4089	0.4096	0.4066	0.4096	1181600.0

> showing 50 of 327,416 rows — these rows as CSV

> unlock the full archive -- $79 one-time