PREVIEW / stock_1min / 2001-12-06

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-12-06.parquet
  size:    3.9 MB
  rows:    312,334
  symbols: 1,122

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-06 08:07:00	AAPL	Stock	0.4238	0.4238	0.4238	0.4238	16800.0
2001-12-06 08:08:00	AAPL	Stock	0.4238	0.4238	0.4238	0.4238	5600.0
2001-12-06 08:29:00	AAPL	Stock	0.4216	0.4216	0.4216	0.4216	11200.0
2001-12-06 08:41:00	AAPL	Stock	0.4214	0.4214	0.4214	0.4214	5600.0
2001-12-06 08:42:00	AAPL	Stock	0.4223	0.4223	0.4223	0.4223	84000.0
2001-12-06 08:54:00	AAPL	Stock	0.4214	0.4214	0.4214	0.4214	5600.0
2001-12-06 09:18:00	AAPL	Stock	0.4214	0.4214	0.4214	0.4214	33600.0
2001-12-06 09:21:00	AAPL	Stock	0.4214	0.4214	0.4214	0.4214	106400.0
2001-12-06 09:27:00	AAPL	Stock	0.4184	0.4184	0.4184	0.4184	56000.0
2001-12-06 09:28:00	AAPL	Stock	0.4184	0.4184	0.4184	0.4184	44800.0
2001-12-06 09:29:00	AAPL	Stock	0.4186	0.4186	0.4186	0.4186	257600.0
2001-12-06 09:30:00	AAPL	Stock	0.4193	0.4195	0.4175	0.4175	4995200.0
2001-12-06 09:31:00	AAPL	Stock	0.4195	0.4196	0.4171	0.418	1696800.0
2001-12-06 09:32:00	AAPL	Stock	0.4179	0.4182	0.4164	0.4164	1489600.0
2001-12-06 09:33:00	AAPL	Stock	0.4163	0.4177	0.4163	0.417	851200.0
2001-12-06 09:34:00	AAPL	Stock	0.4168	0.417	0.4161	0.4164	1618400.0
2001-12-06 09:35:00	AAPL	Stock	0.4163	0.417	0.415	0.415	1792000.0
2001-12-06 09:36:00	AAPL	Stock	0.415	0.4152	0.4134	0.4139	1310400.0
2001-12-06 09:37:00	AAPL	Stock	0.4138	0.4143	0.4134	0.4141	1954400.0
2001-12-06 09:38:00	AAPL	Stock	0.4139	0.415	0.4116	0.4116	1618400.0
2001-12-06 09:39:00	AAPL	Stock	0.4116	0.413	0.4114	0.413	1047200.0
2001-12-06 09:40:00	AAPL	Stock	0.4134	0.4143	0.4134	0.4139	515200.0
2001-12-06 09:41:00	AAPL	Stock	0.4138	0.4141	0.4136	0.4139	2312800.0
2001-12-06 09:42:00	AAPL	Stock	0.4143	0.4163	0.4143	0.4163	1416800.0
2001-12-06 09:43:00	AAPL	Stock	0.4157	0.4163	0.4152	0.4154	884800.0
2001-12-06 09:44:00	AAPL	Stock	0.4154	0.4159	0.4152	0.4152	470400.0
2001-12-06 09:45:00	AAPL	Stock	0.4152	0.4154	0.415	0.415	733600.0
2001-12-06 09:46:00	AAPL	Stock	0.415	0.4154	0.4121	0.4123	694400.0
2001-12-06 09:47:00	AAPL	Stock	0.4123	0.4125	0.412	0.4121	711200.0
2001-12-06 09:48:00	AAPL	Stock	0.4121	0.4132	0.4121	0.4129	688800.0
2001-12-06 09:49:00	AAPL	Stock	0.4132	0.4152	0.4125	0.4129	1713600.0
2001-12-06 09:50:00	AAPL	Stock	0.4129	0.413	0.4116	0.4123	935200.0
2001-12-06 09:51:00	AAPL	Stock	0.4125	0.4125	0.4118	0.4121	162400.0
2001-12-06 09:52:00	AAPL	Stock	0.4121	0.4123	0.4116	0.4118	1008000.0
2001-12-06 09:53:00	AAPL	Stock	0.412	0.4143	0.4118	0.4141	700000.0
2001-12-06 09:54:00	AAPL	Stock	0.4141	0.4145	0.4118	0.4123	1377600.0
2001-12-06 09:55:00	AAPL	Stock	0.4125	0.4138	0.4123	0.4138	168000.0
2001-12-06 09:56:00	AAPL	Stock	0.4145	0.4152	0.4144	0.415	1260000.0
2001-12-06 09:57:00	AAPL	Stock	0.4152	0.417	0.415	0.4159	705600.0
2001-12-06 09:58:00	AAPL	Stock	0.4159	0.4168	0.4148	0.4163	1092000.0
2001-12-06 09:59:00	AAPL	Stock	0.4161	0.417	0.4161	0.4161	296800.0
2001-12-06 10:00:00	AAPL	Stock	0.4168	0.4168	0.415	0.415	526400.0
2001-12-06 10:01:00	AAPL	Stock	0.415	0.4155	0.4148	0.415	246400.0
2001-12-06 10:02:00	AAPL	Stock	0.4152	0.417	0.4148	0.4148	733600.0
2001-12-06 10:03:00	AAPL	Stock	0.417	0.4173	0.4148	0.4168	302400.0
2001-12-06 10:04:00	AAPL	Stock	0.4169	0.4179	0.4168	0.4179	1652000.0
2001-12-06 10:05:00	AAPL	Stock	0.4177	0.4182	0.417	0.418	464800.0
2001-12-06 10:06:00	AAPL	Stock	0.4179	0.4191	0.4175	0.4175	565600.0
2001-12-06 10:07:00	AAPL	Stock	0.4169	0.4191	0.4136	0.4136	985600.0
2001-12-06 10:08:00	AAPL	Stock	0.4136	0.4168	0.4125	0.4127	929600.0

> showing 50 of 312,334 rows — these rows as CSV

> unlock the full archive -- $79 one-time