PREVIEW / stock_1min / 2001-12-07

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-12-07.parquet
  size:    3.7 MB
  rows:    296,335
  symbols: 1,118

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-07 08:01:00	AAPL	Stock	0.4152	0.4152	0.4152	0.4152	28000.0
2001-12-07 08:02:00	AAPL	Stock	0.4069	0.4152	0.4069	0.4152	414400.0
2001-12-07 08:03:00	AAPL	Stock	0.4154	0.4154	0.4154	0.4154	22400.0
2001-12-07 08:09:00	AAPL	Stock	0.4125	0.4125	0.4125	0.4125	11200.0
2001-12-07 08:12:00	AAPL	Stock	0.4132	0.4132	0.4121	0.4121	28000.0
2001-12-07 08:15:00	AAPL	Stock	0.4116	0.4116	0.4116	0.4116	5600.0
2001-12-07 08:17:00	AAPL	Stock	0.4125	0.4125	0.4125	0.4125	11200.0
2001-12-07 08:18:00	AAPL	Stock	0.4121	0.4121	0.4121	0.4121	22400.0
2001-12-07 08:26:00	AAPL	Stock	0.4125	0.4125	0.4125	0.4125	11200.0
2001-12-07 08:30:00	AAPL	Stock	0.412	0.412	0.412	0.412	39200.0
2001-12-07 08:31:00	AAPL	Stock	0.4109	0.4109	0.4109	0.4109	128800.0
2001-12-07 08:32:00	AAPL	Stock	0.4095	0.4095	0.407	0.407	117600.0
2001-12-07 08:34:00	AAPL	Stock	0.4086	0.4086	0.4086	0.4086	5600.0
2001-12-07 08:35:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	5600.0
2001-12-07 08:39:00	AAPL	Stock	0.4061	0.4107	0.4061	0.4107	61600.0
2001-12-07 08:43:00	AAPL	Stock	0.4061	0.4061	0.4061	0.4061	28000.0
2001-12-07 08:56:00	AAPL	Stock	0.4068	0.4077	0.4059	0.4077	22400.0
2001-12-07 08:59:00	AAPL	Stock	0.4063	0.4071	0.4059	0.4059	140000.0
2001-12-07 09:02:00	AAPL	Stock	0.4061	0.4061	0.4061	0.4061	39200.0
2001-12-07 09:13:00	AAPL	Stock	0.4052	0.4052	0.4052	0.4052	22400.0
2001-12-07 09:28:00	AAPL	Stock	0.4029	0.4029	0.4029	0.4029	235200.0
2001-12-07 09:29:00	AAPL	Stock	0.402	0.4021	0.4011	0.4011	190400.0
2001-12-07 09:30:00	AAPL	Stock	0.4011	0.4025	0.4009	0.4014	2592800.0
2001-12-07 09:31:00	AAPL	Stock	0.4011	0.402	0.4011	0.4013	677600.0
2001-12-07 09:32:00	AAPL	Stock	0.4014	0.4036	0.4014	0.4034	1226400.0
2001-12-07 09:33:00	AAPL	Stock	0.4038	0.4038	0.4018	0.4036	728000.0
2001-12-07 09:34:00	AAPL	Stock	0.4032	0.4032	0.4018	0.403	1215200.0
2001-12-07 09:35:00	AAPL	Stock	0.403	0.403	0.4029	0.403	1030400.0
2001-12-07 09:36:00	AAPL	Stock	0.403	0.403	0.4029	0.4029	996800.0
2001-12-07 09:37:00	AAPL	Stock	0.4025	0.403	0.402	0.403	1080800.0
2001-12-07 09:38:00	AAPL	Stock	0.403	0.4036	0.4029	0.4036	2626400.0
2001-12-07 09:39:00	AAPL	Stock	0.4039	0.4039	0.4034	0.4036	1125600.0
2001-12-07 09:40:00	AAPL	Stock	0.4034	0.4039	0.4034	0.4034	162400.0
2001-12-07 09:41:00	AAPL	Stock	0.4036	0.4036	0.4029	0.4034	313600.0
2001-12-07 09:42:00	AAPL	Stock	0.4032	0.4032	0.4027	0.4029	140000.0
2001-12-07 09:43:00	AAPL	Stock	0.4029	0.4029	0.4018	0.4018	341600.0
2001-12-07 09:44:00	AAPL	Stock	0.4027	0.4029	0.4025	0.4027	1114400.0
2001-12-07 09:45:00	AAPL	Stock	0.4027	0.403	0.3996	0.3996	7694400.0
2001-12-07 09:46:00	AAPL	Stock	0.3993	0.4009	0.3988	0.3988	1926400.0
2001-12-07 09:47:00	AAPL	Stock	0.3988	0.4018	0.3988	0.4018	1080800.0
2001-12-07 09:48:00	AAPL	Stock	0.402	0.4025	0.4002	0.4018	1691200.0
2001-12-07 09:49:00	AAPL	Stock	0.4002	0.4014	0.4	0.4	201600.0
2001-12-07 09:50:00	AAPL	Stock	0.3998	0.4012	0.3991	0.3996	1019200.0
2001-12-07 09:51:00	AAPL	Stock	0.3998	0.4	0.3993	0.3993	1332800.0
2001-12-07 09:52:00	AAPL	Stock	0.3991	0.3996	0.3982	0.3984	890400.0
2001-12-07 09:53:00	AAPL	Stock	0.3989	0.3991	0.3982	0.3991	1624000.0
2001-12-07 09:54:00	AAPL	Stock	0.3991	0.3991	0.3982	0.3982	571200.0
2001-12-07 09:55:00	AAPL	Stock	0.3986	0.3991	0.3986	0.3986	560000.0
2001-12-07 09:56:00	AAPL	Stock	0.3988	0.3991	0.3982	0.3991	963200.0
2001-12-07 09:57:00	AAPL	Stock	0.3991	0.3991	0.3989	0.3991	554400.0

> showing 50 of 296,335 rows — these rows as CSV

> unlock the full archive -- $79 one-time