PREVIEW / stock_1min / 2001-12-10

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-12-10.parquet
  size:    3.6 MB
  rows:    283,754
  symbols: 1,122

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-10 08:02:00	AAPL	Stock	0.4021	0.4021	0.4021	0.4021	4144000.0
2001-12-10 08:19:00	AAPL	Stock	0.4025	0.4025	0.4025	0.4025	5600.0
2001-12-10 08:42:00	AAPL	Stock	0.4014	0.4014	0.4014	0.4014	39200.0
2001-12-10 09:05:00	AAPL	Stock	0.4014	0.4014	0.4014	0.4014	39200.0
2001-12-10 09:29:00	AAPL	Stock	0.3971	0.3971	0.3971	0.3971	50400.0
2001-12-10 09:30:00	AAPL	Stock	0.398	0.3998	0.3971	0.3989	1545600.0
2001-12-10 09:31:00	AAPL	Stock	0.3993	0.3998	0.397	0.3971	520800.0
2001-12-10 09:32:00	AAPL	Stock	0.3975	0.3991	0.3975	0.3991	487200.0
2001-12-10 09:33:00	AAPL	Stock	0.3991	0.4009	0.3982	0.4009	666400.0
2001-12-10 09:34:00	AAPL	Stock	0.4	0.4004	0.3991	0.4004	308000.0
2001-12-10 09:35:00	AAPL	Stock	0.4004	0.4014	0.4002	0.4013	386400.0
2001-12-10 09:36:00	AAPL	Stock	0.4013	0.4013	0.3991	0.3991	856800.0
2001-12-10 09:37:00	AAPL	Stock	0.3986	0.4	0.3982	0.4	285600.0
2001-12-10 09:38:00	AAPL	Stock	0.3991	0.4007	0.3991	0.4007	324800.0
2001-12-10 09:39:00	AAPL	Stock	0.4007	0.4009	0.4002	0.4009	313600.0
2001-12-10 09:40:00	AAPL	Stock	0.4009	0.4018	0.4009	0.4018	1019200.0
2001-12-10 09:41:00	AAPL	Stock	0.4018	0.4027	0.4018	0.4018	476000.0
2001-12-10 09:42:00	AAPL	Stock	0.4018	0.4018	0.4009	0.4009	246400.0
2001-12-10 09:43:00	AAPL	Stock	0.4018	0.4027	0.4013	0.4025	548800.0
2001-12-10 09:44:00	AAPL	Stock	0.4029	0.4029	0.4013	0.4016	330400.0
2001-12-10 09:45:00	AAPL	Stock	0.4016	0.4018	0.4014	0.4014	184800.0
2001-12-10 09:46:00	AAPL	Stock	0.4018	0.4018	0.4011	0.4018	212800.0
2001-12-10 09:47:00	AAPL	Stock	0.4014	0.4039	0.4014	0.4034	912800.0
2001-12-10 09:48:00	AAPL	Stock	0.4032	0.4036	0.4018	0.4028	576800.0
2001-12-10 09:49:00	AAPL	Stock	0.4018	0.4034	0.4018	0.4034	212800.0
2001-12-10 09:50:00	AAPL	Stock	0.4029	0.4029	0.4027	0.4027	16800.0
2001-12-10 09:51:00	AAPL	Stock	0.4031	0.4038	0.403	0.4036	257600.0
2001-12-10 09:52:00	AAPL	Stock	0.4036	0.4036	0.4023	0.4027	257600.0
2001-12-10 09:53:00	AAPL	Stock	0.4027	0.4027	0.4004	0.402	991200.0
2001-12-10 09:54:00	AAPL	Stock	0.402	0.402	0.4	0.4007	554400.0
2001-12-10 09:55:00	AAPL	Stock	0.4009	0.4029	0.4009	0.402	711200.0
2001-12-10 09:56:00	AAPL	Stock	0.4013	0.4034	0.4011	0.4031	1237600.0
2001-12-10 09:57:00	AAPL	Stock	0.403	0.4032	0.4027	0.4027	184800.0
2001-12-10 09:58:00	AAPL	Stock	0.4029	0.4036	0.4029	0.403	565600.0
2001-12-10 09:59:00	AAPL	Stock	0.403	0.4031	0.4027	0.403	375200.0
2001-12-10 10:00:00	AAPL	Stock	0.4016	0.4029	0.4016	0.4022	196000.0
2001-12-10 10:01:00	AAPL	Stock	0.402	0.4038	0.402	0.4036	728000.0
2001-12-10 10:02:00	AAPL	Stock	0.403	0.4036	0.403	0.403	156800.0
2001-12-10 10:03:00	AAPL	Stock	0.403	0.4045	0.4023	0.4039	1125600.0
2001-12-10 10:04:00	AAPL	Stock	0.4039	0.4045	0.4036	0.4039	1316000.0
2001-12-10 10:05:00	AAPL	Stock	0.4039	0.4061	0.4038	0.4054	1551200.0
2001-12-10 10:06:00	AAPL	Stock	0.4061	0.4066	0.4055	0.4059	588000.0
2001-12-10 10:07:00	AAPL	Stock	0.4052	0.4066	0.4052	0.4063	537600.0
2001-12-10 10:08:00	AAPL	Stock	0.4061	0.407	0.4061	0.4068	280000.0
2001-12-10 10:09:00	AAPL	Stock	0.4064	0.408	0.4064	0.408	862400.0
2001-12-10 10:10:00	AAPL	Stock	0.4073	0.408	0.4073	0.4073	347200.0
2001-12-10 10:11:00	AAPL	Stock	0.4073	0.4073	0.4066	0.4073	834400.0
2001-12-10 10:12:00	AAPL	Stock	0.4066	0.407	0.4066	0.4066	470400.0
2001-12-10 10:13:00	AAPL	Stock	0.4066	0.4066	0.4064	0.4064	554400.0
2001-12-10 10:14:00	AAPL	Stock	0.4064	0.4068	0.4064	0.4064	106400.0

> showing 50 of 283,754 rows — these rows as CSV

> unlock the full archive -- $79 one-time