PREVIEW / stock_1min / 2001-12-11

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-12-11.parquet
  size:    3.7 MB
  rows:    291,823
  symbols: 1,124

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-11 09:01:00	AAPL	Stock	0.4036	0.4036	0.4036	0.4036	134400.0
2001-12-11 09:23:00	AAPL	Stock	0.4045	0.4045	0.4045	0.4045	5600.0
2001-12-11 09:26:00	AAPL	Stock	0.4054	0.4054	0.4054	0.4054	16800.0
2001-12-11 09:30:00	AAPL	Stock	0.4048	0.4057	0.4007	0.4007	1484000.0
2001-12-11 09:31:00	AAPL	Stock	0.4014	0.4016	0.3996	0.3996	588000.0
2001-12-11 09:32:00	AAPL	Stock	0.3991	0.4	0.3989	0.3998	599200.0
2001-12-11 09:33:00	AAPL	Stock	0.3991	0.4016	0.3989	0.3989	1036000.0
2001-12-11 09:34:00	AAPL	Stock	0.3989	0.3996	0.3973	0.3975	912800.0
2001-12-11 09:35:00	AAPL	Stock	0.3973	0.3984	0.3966	0.3966	2066400.0
2001-12-11 09:36:00	AAPL	Stock	0.3966	0.3984	0.3963	0.3971	565600.0
2001-12-11 09:37:00	AAPL	Stock	0.3971	0.3977	0.3968	0.397	604800.0
2001-12-11 09:38:00	AAPL	Stock	0.3977	0.3986	0.3973	0.3986	145600.0
2001-12-11 09:39:00	AAPL	Stock	0.3986	0.3986	0.3959	0.3959	543200.0
2001-12-11 09:40:00	AAPL	Stock	0.3959	0.3963	0.3946	0.3957	1148000.0
2001-12-11 09:41:00	AAPL	Stock	0.3963	0.3964	0.3955	0.3963	240800.0
2001-12-11 09:42:00	AAPL	Stock	0.3964	0.3964	0.3955	0.3964	515200.0
2001-12-11 09:43:00	AAPL	Stock	0.3964	0.3977	0.3964	0.3966	543200.0
2001-12-11 09:44:00	AAPL	Stock	0.3966	0.3984	0.3966	0.3975	576800.0
2001-12-11 09:45:00	AAPL	Stock	0.3973	0.3991	0.3973	0.3991	481600.0
2001-12-11 09:46:00	AAPL	Stock	0.3993	0.4007	0.3991	0.3991	548800.0
2001-12-11 09:47:00	AAPL	Stock	0.3995	0.3998	0.3986	0.3998	84000.0
2001-12-11 09:48:00	AAPL	Stock	0.3991	0.4005	0.3991	0.4	425600.0
2001-12-11 09:49:00	AAPL	Stock	0.4007	0.402	0.4007	0.4016	756000.0
2001-12-11 09:50:00	AAPL	Stock	0.4016	0.4016	0.4008	0.4008	33600.0
2001-12-11 09:51:00	AAPL	Stock	0.4008	0.4009	0.3993	0.3996	369600.0
2001-12-11 09:52:00	AAPL	Stock	0.3996	0.4009	0.3993	0.4009	235200.0
2001-12-11 09:53:00	AAPL	Stock	0.4009	0.4018	0.4005	0.4005	156800.0
2001-12-11 09:54:00	AAPL	Stock	0.4005	0.4005	0.3996	0.3996	168000.0
2001-12-11 09:55:00	AAPL	Stock	0.3996	0.4007	0.3995	0.4007	78400.0
2001-12-11 09:56:00	AAPL	Stock	0.4004	0.4004	0.4004	0.4004	5600.0
2001-12-11 09:57:00	AAPL	Stock	0.4004	0.4009	0.4004	0.4009	39200.0
2001-12-11 09:58:00	AAPL	Stock	0.4009	0.4018	0.4004	0.4007	100800.0
2001-12-11 09:59:00	AAPL	Stock	0.4009	0.4009	0.3998	0.3999	168000.0
2001-12-11 10:00:00	AAPL	Stock	0.4007	0.4009	0.3996	0.3996	212800.0
2001-12-11 10:01:00	AAPL	Stock	0.3995	0.4	0.3992	0.3993	369600.0
2001-12-11 10:02:00	AAPL	Stock	0.3993	0.3995	0.3991	0.3991	593600.0
2001-12-11 10:03:00	AAPL	Stock	0.3993	0.4007	0.3991	0.4	397600.0
2001-12-11 10:04:00	AAPL	Stock	0.4	0.4005	0.3991	0.3991	1131200.0
2001-12-11 10:05:00	AAPL	Stock	0.3991	0.3995	0.3986	0.3994	744800.0
2001-12-11 10:06:00	AAPL	Stock	0.3995	0.3996	0.3991	0.3995	873600.0
2001-12-11 10:07:00	AAPL	Stock	0.3996	0.3996	0.3984	0.3986	789600.0
2001-12-11 10:08:00	AAPL	Stock	0.3995	0.3995	0.3986	0.3993	806400.0
2001-12-11 10:09:00	AAPL	Stock	0.3989	0.3998	0.3989	0.3996	274400.0
2001-12-11 10:10:00	AAPL	Stock	0.4	0.4007	0.3995	0.4005	532000.0
2001-12-11 10:11:00	AAPL	Stock	0.4004	0.402	0.4002	0.402	756000.0
2001-12-11 10:12:00	AAPL	Stock	0.4021	0.4029	0.4018	0.4029	683200.0
2001-12-11 10:13:00	AAPL	Stock	0.4034	0.4041	0.4027	0.4034	996800.0
2001-12-11 10:14:00	AAPL	Stock	0.4034	0.4041	0.4031	0.4034	453600.0
2001-12-11 10:15:00	AAPL	Stock	0.4034	0.4041	0.4027	0.4029	840000.0
2001-12-11 10:16:00	AAPL	Stock	0.4032	0.4036	0.403	0.403	302400.0

> showing 50 of 291,823 rows — these rows as CSV

> unlock the full archive -- $79 one-time