PREVIEW / stock_1min / 2001-12-12

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-12-12.parquet
  size:    3.7 MB
  rows:    291,475
  symbols: 1,120

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-12 08:12:00	AAPL	Stock	0.3855	0.3855	0.3855	0.3855	5600.0
2001-12-12 08:22:00	AAPL	Stock	0.3882	0.3882	0.3882	0.3882	16800.0
2001-12-12 08:25:00	AAPL	Stock	0.3882	0.3882	0.3882	0.3882	28000.0
2001-12-12 08:32:00	AAPL	Stock	0.3884	0.3884	0.3884	0.3884	5600.0
2001-12-12 08:42:00	AAPL	Stock	0.3882	0.3882	0.3882	0.3882	33600.0
2001-12-12 09:22:00	AAPL	Stock	0.3877	0.3877	0.3877	0.3877	229600.0
2001-12-12 09:23:00	AAPL	Stock	0.3877	0.3877	0.3877	0.3877	246400.0
2001-12-12 09:25:00	AAPL	Stock	0.3877	0.3877	0.3877	0.3877	84000.0
2001-12-12 09:28:00	AAPL	Stock	0.3877	0.3877	0.3877	0.3877	504000.0
2001-12-12 09:30:00	AAPL	Stock	0.3905	0.3905	0.3875	0.3886	3164000.0
2001-12-12 09:31:00	AAPL	Stock	0.3886	0.3905	0.3879	0.3905	705600.0
2001-12-12 09:32:00	AAPL	Stock	0.3889	0.3905	0.3888	0.3904	151200.0
2001-12-12 09:33:00	AAPL	Stock	0.3898	0.3904	0.3898	0.3902	156800.0
2001-12-12 09:34:00	AAPL	Stock	0.3902	0.3914	0.3898	0.3907	968800.0
2001-12-12 09:35:00	AAPL	Stock	0.3905	0.3909	0.3895	0.3905	1422400.0
2001-12-12 09:36:00	AAPL	Stock	0.3905	0.3905	0.3893	0.3904	6182400.0
2001-12-12 09:37:00	AAPL	Stock	0.3905	0.3905	0.3893	0.3895	901600.0
2001-12-12 09:38:00	AAPL	Stock	0.3895	0.3896	0.3889	0.3895	856800.0
2001-12-12 09:39:00	AAPL	Stock	0.3889	0.3889	0.3863	0.3863	1416800.0
2001-12-12 09:40:00	AAPL	Stock	0.3864	0.3864	0.3848	0.3848	1573600.0
2001-12-12 09:41:00	AAPL	Stock	0.385	0.3866	0.3848	0.3863	761600.0
2001-12-12 09:42:00	AAPL	Stock	0.3863	0.3864	0.3857	0.3857	1624000.0
2001-12-12 09:43:00	AAPL	Stock	0.3857	0.3864	0.3857	0.3864	571200.0
2001-12-12 09:44:00	AAPL	Stock	0.3864	0.3875	0.3864	0.3873	313600.0
2001-12-12 09:45:00	AAPL	Stock	0.387	0.387	0.3857	0.3861	134400.0
2001-12-12 09:46:00	AAPL	Stock	0.3861	0.3861	0.3846	0.3857	470400.0
2001-12-12 09:47:00	AAPL	Stock	0.3855	0.3864	0.385	0.3859	330400.0
2001-12-12 09:48:00	AAPL	Stock	0.3859	0.3886	0.3857	0.3884	599200.0
2001-12-12 09:49:00	AAPL	Stock	0.3868	0.3875	0.3868	0.3875	319200.0
2001-12-12 09:50:00	AAPL	Stock	0.3868	0.3882	0.3859	0.3882	268800.0
2001-12-12 09:51:00	AAPL	Stock	0.3868	0.3893	0.3868	0.3886	728000.0
2001-12-12 09:52:00	AAPL	Stock	0.3888	0.3893	0.3886	0.3886	268800.0
2001-12-12 09:53:00	AAPL	Stock	0.3889	0.39	0.3889	0.3893	632800.0
2001-12-12 09:54:00	AAPL	Stock	0.3893	0.3905	0.3891	0.39	789600.0
2001-12-12 09:55:00	AAPL	Stock	0.3905	0.3905	0.3884	0.3884	408800.0
2001-12-12 09:56:00	AAPL	Stock	0.3879	0.3886	0.3877	0.3879	492800.0
2001-12-12 09:57:00	AAPL	Stock	0.3879	0.3886	0.3857	0.3886	918400.0
2001-12-12 09:58:00	AAPL	Stock	0.3886	0.3893	0.3884	0.3889	543200.0
2001-12-12 09:59:00	AAPL	Stock	0.3891	0.3891	0.3879	0.3882	285600.0
2001-12-12 10:00:00	AAPL	Stock	0.3882	0.3882	0.3868	0.3868	739200.0
2001-12-12 10:01:00	AAPL	Stock	0.3868	0.3868	0.3861	0.3861	789600.0
2001-12-12 10:02:00	AAPL	Stock	0.3859	0.3859	0.3846	0.3847	1478400.0
2001-12-12 10:03:00	AAPL	Stock	0.385	0.3862	0.3841	0.3857	711200.0
2001-12-12 10:04:00	AAPL	Stock	0.3863	0.3884	0.3859	0.3875	644000.0
2001-12-12 10:05:00	AAPL	Stock	0.3878	0.3882	0.3873	0.3877	632800.0
2001-12-12 10:06:00	AAPL	Stock	0.3875	0.3877	0.3873	0.3877	470400.0
2001-12-12 10:07:00	AAPL	Stock	0.3875	0.3882	0.3875	0.3875	229600.0
2001-12-12 10:08:00	AAPL	Stock	0.3882	0.3882	0.3875	0.3879	778400.0
2001-12-12 10:09:00	AAPL	Stock	0.388	0.388	0.3866	0.387	1780800.0
2001-12-12 10:10:00	AAPL	Stock	0.387	0.3871	0.3861	0.3861	1881600.0

> showing 50 of 291,475 rows — these rows as CSV

> unlock the full archive -- $79 one-time