PREVIEW / stock_1min / 2001-12-13

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-12-13.parquet
  size:    3.6 MB
  rows:    291,078
  symbols: 1,122

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-13 08:02:00	AAPL	Stock	0.3837	0.3837	0.3837	0.3837	22400.0
2001-12-13 08:21:00	AAPL	Stock	0.3821	0.3821	0.382	0.382	11200.0
2001-12-13 08:22:00	AAPL	Stock	0.382	0.382	0.382	0.382	16800.0
2001-12-13 08:49:00	AAPL	Stock	0.3809	0.3809	0.3809	0.3809	11200.0
2001-12-13 09:15:00	AAPL	Stock	0.3832	0.3832	0.3832	0.3832	95200.0
2001-12-13 09:17:00	AAPL	Stock	0.3832	0.3832	0.3832	0.3832	22400.0
2001-12-13 09:24:00	AAPL	Stock	0.3834	0.3834	0.3834	0.3834	5600.0
2001-12-13 09:26:00	AAPL	Stock	0.3839	0.3839	0.3839	0.3839	280000.0
2001-12-13 09:27:00	AAPL	Stock	0.3834	0.3838	0.3834	0.3838	22400.0
2001-12-13 09:28:00	AAPL	Stock	0.3836	0.3838	0.3836	0.3836	89600.0
2001-12-13 09:29:00	AAPL	Stock	0.3836	0.3839	0.3836	0.3839	67200.0
2001-12-13 09:30:00	AAPL	Stock	0.3838	0.3845	0.3804	0.3804	2503200.0
2001-12-13 09:31:00	AAPL	Stock	0.3802	0.3827	0.3796	0.3827	1551200.0
2001-12-13 09:32:00	AAPL	Stock	0.3807	0.3841	0.3802	0.3804	481600.0
2001-12-13 09:33:00	AAPL	Stock	0.3804	0.3818	0.3804	0.3818	817600.0
2001-12-13 09:34:00	AAPL	Stock	0.3806	0.3814	0.3802	0.3814	72800.0
2001-12-13 09:35:00	AAPL	Stock	0.3818	0.3818	0.3791	0.3791	571200.0
2001-12-13 09:36:00	AAPL	Stock	0.3789	0.3818	0.3789	0.3804	1176000.0
2001-12-13 09:37:00	AAPL	Stock	0.3813	0.3813	0.38	0.3813	324800.0
2001-12-13 09:38:00	AAPL	Stock	0.3805	0.3813	0.3793	0.38	520800.0
2001-12-13 09:39:00	AAPL	Stock	0.3796	0.3821	0.3796	0.3821	968800.0
2001-12-13 09:40:00	AAPL	Stock	0.3827	0.3827	0.3821	0.3821	341600.0
2001-12-13 09:41:00	AAPL	Stock	0.3814	0.383	0.3813	0.3821	397600.0
2001-12-13 09:42:00	AAPL	Stock	0.3836	0.3839	0.3834	0.3834	638400.0
2001-12-13 09:43:00	AAPL	Stock	0.3836	0.3839	0.3823	0.3838	599200.0
2001-12-13 09:44:00	AAPL	Stock	0.3845	0.3848	0.3841	0.3845	912800.0
2001-12-13 09:45:00	AAPL	Stock	0.3846	0.3846	0.3827	0.3827	666400.0
2001-12-13 09:46:00	AAPL	Stock	0.3828	0.3828	0.3814	0.3816	632800.0
2001-12-13 09:47:00	AAPL	Stock	0.3816	0.3816	0.3814	0.3816	565600.0
2001-12-13 09:48:00	AAPL	Stock	0.3816	0.3816	0.38	0.3811	1999200.0
2001-12-13 09:49:00	AAPL	Stock	0.3811	0.3814	0.3802	0.3802	828800.0
2001-12-13 09:50:00	AAPL	Stock	0.3811	0.3811	0.3802	0.3804	621600.0
2001-12-13 09:51:00	AAPL	Stock	0.3804	0.3811	0.3796	0.3798	448000.0
2001-12-13 09:52:00	AAPL	Stock	0.3796	0.3804	0.3784	0.3784	3052000.0
2001-12-13 09:53:00	AAPL	Stock	0.3784	0.3796	0.3766	0.3766	3186400.0
2001-12-13 09:54:00	AAPL	Stock	0.3771	0.3786	0.3768	0.3784	711200.0
2001-12-13 09:55:00	AAPL	Stock	0.3784	0.3786	0.3775	0.3784	397600.0
2001-12-13 09:56:00	AAPL	Stock	0.3781	0.3786	0.3779	0.378	599200.0
2001-12-13 09:57:00	AAPL	Stock	0.3779	0.3784	0.3773	0.3779	487200.0
2001-12-13 09:58:00	AAPL	Stock	0.3777	0.3786	0.3777	0.3784	229600.0
2001-12-13 09:59:00	AAPL	Stock	0.3786	0.3786	0.3784	0.3786	481600.0
2001-12-13 10:00:00	AAPL	Stock	0.3786	0.3786	0.3784	0.3786	369600.0
2001-12-13 10:01:00	AAPL	Stock	0.3786	0.3786	0.3782	0.3786	1187200.0
2001-12-13 10:02:00	AAPL	Stock	0.3782	0.3786	0.3782	0.3786	604800.0
2001-12-13 10:03:00	AAPL	Stock	0.3782	0.3782	0.3779	0.3779	61600.0
2001-12-13 10:04:00	AAPL	Stock	0.3779	0.3779	0.3759	0.3759	974400.0
2001-12-13 10:05:00	AAPL	Stock	0.3761	0.3784	0.3736	0.3736	4256000.0
2001-12-13 10:06:00	AAPL	Stock	0.3736	0.3759	0.3725	0.3725	3292800.0
2001-12-13 10:07:00	AAPL	Stock	0.3725	0.3725	0.3709	0.3714	1332800.0
2001-12-13 10:08:00	AAPL	Stock	0.3714	0.3718	0.3709	0.3711	767200.0

> showing 50 of 291,078 rows — these rows as CSV

> unlock the full archive -- $79 one-time