PREVIEW / stock_1min / 2001-12-14

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-12-14.parquet
  size:    3.6 MB
  rows:    289,424
  symbols: 1,119

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-14 08:36:00	AAPL	Stock	0.373	0.373	0.373	0.373	28000.0
2001-12-14 09:08:00	AAPL	Stock	0.3714	0.3714	0.3714	0.3714	39200.0
2001-12-14 09:24:00	AAPL	Stock	0.3734	0.3734	0.3734	0.3734	56000.0
2001-12-14 09:25:00	AAPL	Stock	0.3716	0.3716	0.3716	0.3716	16800.0
2001-12-14 09:27:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	33600.0
2001-12-14 09:28:00	AAPL	Stock	0.3707	0.3707	0.3705	0.3707	72800.0
2001-12-14 09:29:00	AAPL	Stock	0.3705	0.3707	0.3705	0.3707	22400.0
2001-12-14 09:30:00	AAPL	Stock	0.3702	0.3707	0.3679	0.3684	2004800.0
2001-12-14 09:31:00	AAPL	Stock	0.3684	0.3707	0.3679	0.3696	856800.0
2001-12-14 09:32:00	AAPL	Stock	0.3696	0.3705	0.368	0.3682	1808800.0
2001-12-14 09:33:00	AAPL	Stock	0.3682	0.3682	0.3682	0.3682	212800.0
2001-12-14 09:34:00	AAPL	Stock	0.368	0.3696	0.368	0.3693	627200.0
2001-12-14 09:35:00	AAPL	Stock	0.3688	0.3693	0.368	0.3693	789600.0
2001-12-14 09:36:00	AAPL	Stock	0.3693	0.3696	0.3689	0.3693	683200.0
2001-12-14 09:37:00	AAPL	Stock	0.3693	0.3702	0.3693	0.37	420000.0
2001-12-14 09:38:00	AAPL	Stock	0.3705	0.3721	0.3696	0.3721	375200.0
2001-12-14 09:39:00	AAPL	Stock	0.3713	0.372	0.3707	0.3707	128800.0
2001-12-14 09:40:00	AAPL	Stock	0.3707	0.3707	0.3705	0.3705	106400.0
2001-12-14 09:41:00	AAPL	Stock	0.3705	0.3705	0.3691	0.3695	705600.0
2001-12-14 09:42:00	AAPL	Stock	0.3695	0.3705	0.3691	0.3695	1243200.0
2001-12-14 09:43:00	AAPL	Stock	0.3696	0.3696	0.3691	0.3691	134400.0
2001-12-14 09:44:00	AAPL	Stock	0.3691	0.3696	0.3689	0.3696	308000.0
2001-12-14 09:45:00	AAPL	Stock	0.3696	0.3696	0.3686	0.3686	884800.0
2001-12-14 09:46:00	AAPL	Stock	0.3696	0.3696	0.3696	0.3696	554400.0
2001-12-14 09:47:00	AAPL	Stock	0.3696	0.3696	0.3688	0.3689	229600.0
2001-12-14 09:48:00	AAPL	Stock	0.3689	0.3705	0.3689	0.3705	184800.0
2001-12-14 09:49:00	AAPL	Stock	0.3705	0.3706	0.3704	0.3704	593600.0
2001-12-14 09:50:00	AAPL	Stock	0.3705	0.3714	0.37	0.3705	582400.0
2001-12-14 09:51:00	AAPL	Stock	0.3696	0.37	0.3696	0.37	285600.0
2001-12-14 09:52:00	AAPL	Stock	0.3698	0.3698	0.3682	0.3682	1416800.0
2001-12-14 09:53:00	AAPL	Stock	0.3682	0.3696	0.3682	0.3691	425600.0
2001-12-14 09:54:00	AAPL	Stock	0.3693	0.3693	0.3684	0.3689	851200.0
2001-12-14 09:55:00	AAPL	Stock	0.3691	0.3691	0.368	0.368	487200.0
2001-12-14 09:56:00	AAPL	Stock	0.3687	0.3698	0.368	0.368	1523200.0
2001-12-14 09:57:00	AAPL	Stock	0.3693	0.3693	0.3691	0.3691	330400.0
2001-12-14 09:58:00	AAPL	Stock	0.3682	0.3693	0.3682	0.3693	106400.0
2001-12-14 09:59:00	AAPL	Stock	0.3693	0.3693	0.3689	0.3689	140000.0
2001-12-14 10:00:00	AAPL	Stock	0.3682	0.3684	0.3682	0.3684	184800.0
2001-12-14 10:01:00	AAPL	Stock	0.3684	0.3686	0.3682	0.3682	336000.0
2001-12-14 10:02:00	AAPL	Stock	0.3679	0.3682	0.3668	0.3668	649600.0
2001-12-14 10:03:00	AAPL	Stock	0.3671	0.3671	0.365	0.365	1545600.0
2001-12-14 10:04:00	AAPL	Stock	0.3648	0.3655	0.3641	0.3648	1125600.0
2001-12-14 10:05:00	AAPL	Stock	0.3646	0.365	0.3645	0.365	246400.0
2001-12-14 10:06:00	AAPL	Stock	0.3654	0.3654	0.3646	0.3648	207200.0
2001-12-14 10:07:00	AAPL	Stock	0.3648	0.3664	0.3646	0.3664	694400.0
2001-12-14 10:08:00	AAPL	Stock	0.3664	0.3679	0.3657	0.3671	924000.0
2001-12-14 10:09:00	AAPL	Stock	0.3677	0.3677	0.3663	0.3671	688800.0
2001-12-14 10:10:00	AAPL	Stock	0.3661	0.3671	0.3661	0.3668	145600.0
2001-12-14 10:11:00	AAPL	Stock	0.3671	0.3671	0.3661	0.3671	168000.0
2001-12-14 10:12:00	AAPL	Stock	0.3661	0.3671	0.3655	0.3655	358400.0

> showing 50 of 289,424 rows — these rows as CSV

> unlock the full archive -- $79 one-time