PREVIEW / stock_1min / 2001-12-17

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-12-17.parquet
  size:    3.9 MB
  rows:    309,861
  symbols: 1,118

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-17 08:47:00	AAPL	Stock	0.3661	0.3661	0.3661	0.3661	5600.0
2001-12-17 09:04:00	AAPL	Stock	0.3659	0.3659	0.3659	0.3659	39200.0
2001-12-17 09:18:00	AAPL	Stock	0.3652	0.3652	0.3652	0.3652	16800.0
2001-12-17 09:19:00	AAPL	Stock	0.3652	0.3652	0.3652	0.3652	22400.0
2001-12-17 09:21:00	AAPL	Stock	0.3645	0.3645	0.3645	0.3645	44800.0
2001-12-17 09:24:00	AAPL	Stock	0.3645	0.365	0.3645	0.365	78400.0
2001-12-17 09:25:00	AAPL	Stock	0.3645	0.3645	0.3641	0.3641	224000.0
2001-12-17 09:27:00	AAPL	Stock	0.3643	0.3643	0.3643	0.3643	156800.0
2001-12-17 09:28:00	AAPL	Stock	0.3643	0.3643	0.3643	0.3643	56000.0
2001-12-17 09:30:00	AAPL	Stock	0.3643	0.3661	0.3643	0.3643	3197600.0
2001-12-17 09:31:00	AAPL	Stock	0.3645	0.3661	0.3641	0.3647	711200.0
2001-12-17 09:32:00	AAPL	Stock	0.3648	0.3659	0.3636	0.3636	896000.0
2001-12-17 09:33:00	AAPL	Stock	0.3636	0.3654	0.3634	0.3646	1013600.0
2001-12-17 09:34:00	AAPL	Stock	0.3646	0.3646	0.3613	0.3613	1288000.0
2001-12-17 09:35:00	AAPL	Stock	0.3613	0.3614	0.3605	0.3605	772800.0
2001-12-17 09:36:00	AAPL	Stock	0.362	0.3625	0.362	0.3623	173600.0
2001-12-17 09:37:00	AAPL	Stock	0.3623	0.3627	0.3621	0.3625	431200.0
2001-12-17 09:38:00	AAPL	Stock	0.3625	0.3629	0.3625	0.3625	274400.0
2001-12-17 09:39:00	AAPL	Stock	0.3629	0.363	0.3625	0.363	212800.0
2001-12-17 09:40:00	AAPL	Stock	0.3629	0.3639	0.3629	0.3638	352800.0
2001-12-17 09:41:00	AAPL	Stock	0.3639	0.3643	0.3638	0.3643	560000.0
2001-12-17 09:42:00	AAPL	Stock	0.3639	0.3643	0.3639	0.3643	173600.0
2001-12-17 09:43:00	AAPL	Stock	0.3641	0.3643	0.3636	0.3636	246400.0
2001-12-17 09:44:00	AAPL	Stock	0.3641	0.3641	0.3636	0.3636	72800.0
2001-12-17 09:45:00	AAPL	Stock	0.3636	0.3636	0.3627	0.3629	375200.0
2001-12-17 09:46:00	AAPL	Stock	0.3629	0.363	0.3629	0.3629	392000.0
2001-12-17 09:47:00	AAPL	Stock	0.3627	0.3632	0.3625	0.3632	212800.0
2001-12-17 09:48:00	AAPL	Stock	0.3634	0.365	0.3634	0.365	526400.0
2001-12-17 09:49:00	AAPL	Stock	0.3648	0.3659	0.3648	0.3659	212800.0
2001-12-17 09:50:00	AAPL	Stock	0.3659	0.3659	0.3652	0.3657	565600.0
2001-12-17 09:51:00	AAPL	Stock	0.3659	0.3673	0.3657	0.3673	436800.0
2001-12-17 09:52:00	AAPL	Stock	0.3675	0.3686	0.3675	0.3686	722400.0
2001-12-17 09:53:00	AAPL	Stock	0.3677	0.3686	0.3677	0.3679	207200.0
2001-12-17 09:54:00	AAPL	Stock	0.3682	0.3686	0.3675	0.3686	268800.0
2001-12-17 09:55:00	AAPL	Stock	0.3677	0.3684	0.3677	0.3684	268800.0
2001-12-17 09:56:00	AAPL	Stock	0.3684	0.3684	0.3677	0.3679	229600.0
2001-12-17 09:57:00	AAPL	Stock	0.3679	0.3684	0.3673	0.3673	823200.0
2001-12-17 09:58:00	AAPL	Stock	0.367	0.3671	0.3657	0.3663	425600.0
2001-12-17 09:59:00	AAPL	Stock	0.367	0.3671	0.3666	0.3666	44800.0
2001-12-17 10:00:00	AAPL	Stock	0.3671	0.3682	0.3671	0.3682	632800.0
2001-12-17 10:01:00	AAPL	Stock	0.3684	0.3705	0.3684	0.3705	2688000.0
2001-12-17 10:02:00	AAPL	Stock	0.3707	0.3713	0.3698	0.3704	711200.0
2001-12-17 10:03:00	AAPL	Stock	0.3705	0.3709	0.3705	0.3709	386400.0
2001-12-17 10:04:00	AAPL	Stock	0.3707	0.3713	0.3704	0.3704	1881600.0
2001-12-17 10:05:00	AAPL	Stock	0.3704	0.3711	0.3688	0.3688	571200.0
2001-12-17 10:06:00	AAPL	Stock	0.3688	0.37	0.3688	0.37	504000.0
2001-12-17 10:07:00	AAPL	Stock	0.3713	0.3713	0.3688	0.3711	1349600.0
2001-12-17 10:08:00	AAPL	Stock	0.3711	0.3718	0.3709	0.3718	711200.0
2001-12-17 10:09:00	AAPL	Stock	0.3718	0.3723	0.3716	0.3718	1243200.0
2001-12-17 10:10:00	AAPL	Stock	0.372	0.3721	0.3709	0.3721	476000.0

> showing 50 of 309,861 rows — these rows as CSV

> unlock the full archive -- $79 one-time